49580 纳指摩通八乙熊Ｖ (R 熊证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.013 | 720,000 | 660,000 | 0.660 | 90,000 | 0.013 | 630,000 | 0.014 | |
| 07/05/2026 | 0.014 | 3,740,000 | 120,000 | 0.120 | 3,700,000 | 0.014 | 40,000 | 0.015 | |
| 06/05/2026 | 0.022 | 4,650,000 | 3,780,000 | 3.780 | 1,650,000 | 0.022 | 2,850,000 | 0.022 | |
| 05/05/2026 | 0.030 | 0 | 2,580,000 | 2.580 | |||||
| 04/05/2026 | 0.030 | 51,200,000 | 2,580,000 | 2.580 | 25,100,000 | 0.029 | 26,100,000 | 0.029 | |
| 30/04/2026 | 0.040 | 110,000 | 1,580,000 | 1.580 | 110,000 | 0.040 | |||
| 29/04/2026 | 0.041 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.041 | |||
| 28/04/2026 | 0.040 | 1,370,000 | 1,530,000 | 1.530 | 370,000 | 0.040 | 1,000,000 | 0.041 | |
| 27/04/2026 | 0.038 | 390,000 | 900,000 | 0.900 | 60,000 | 0.038 | 330,000 | 0.037 | |
| 24/04/2026 | 0.044 | 580,000 | 630,000 | 0.630 | 580,000 | 0.044 | |||
| 23/04/2026 | 0.046 | 400,000 | 50,000 | 0.050 | 350,000 | 0.046 | 50,000 | 0.047 | |
| 22/04/2026 | 0.050 | 0 | 350,000 | 0.350 | |||||
| 21/04/2026 | 0.050 | 370,000 | 350,000 | 0.350 | 10,000 | 0.049 | 360,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |