49579 纳指摩通六九牛Ｅ (R 牛证)
按盘价 
0.086 -0.022 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.108 | 0 | 6,250,000 | 6.250 | |||||
| 15/07/2026 | 0.118 | 0 | 6,250,000 | 6.250 | |||||
| 14/07/2026 | 0.108 | 0 | 6,250,000 | 6.250 | |||||
| 13/07/2026 | 0.110 | 0 | 6,250,000 | 6.250 | |||||
| 10/07/2026 | 0.112 | 0 | 6,250,000 | 6.250 | |||||
| 09/07/2026 | 0.110 | 0 | 6,250,000 | 6.250 | |||||
| 08/07/2026 | 0.103 | 200,000 | 6,250,000 | 6.250 | 200,000 | 0.103 | |||
| 07/07/2026 | 0.110 | 0 | 6,450,000 | 6.450 | |||||
| 06/07/2026 | 0.115 | 0 | 6,450,000 | 6.450 | |||||
| 03/07/2026 | 0.115 | 0 | 6,450,000 | 6.450 | |||||
| 02/07/2026 | 0.116 | 400,000 | 6,450,000 | 6.450 | 400,000 | 0.124 | |||
| 30/06/2026 | 0.120 | 0 | 6,050,000 | 6.050 | |||||
| 29/06/2026 | 0.109 | 0 | 6,050,000 | 6.050 | |||||
| 26/06/2026 | 0.106 | 200,000 | 6,050,000 | 6.050 | 200,000 | 0.106 | |||
| 25/06/2026 | 0.123 | 150,000 | 5,850,000 | 5.850 | 150,000 | 0.119 | |||
| 24/06/2026 | 0.113 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.115 | |||
| 23/06/2026 | 0.117 | 0 | 5,850,000 | 5.850 | |||||
| 22/06/2026 | 0.137 | 300,000 | 5,850,000 | 5.850 | 300,000 | 0.136 | |||
| 18/06/2026 | 0.129 | 2,200,000 | 6,150,000 | 6.150 | 2,200,000 | 0.129 | |||
| 17/06/2026 | 0.132 | 140,000 | 3,950,000 | 3.950 | 70,000 | 0.129 | 70,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |