49575 纳指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.124 | 10,000 | 20,000 | 0.020 | 10,000 | 0.124 | |||
| 07/05/2026 | 0.120 | 300,000 | 10,000 | 0.010 | 300,000 | 0.119 | |||
| 06/05/2026 | 0.111 | 300,000 | 310,000 | 0.310 | 300,000 | 0.111 | |||
| 05/05/2026 | 0.098 | 0 | 10,000 | 0.010 | |||||
| 04/05/2026 | 0.098 | 0 | 10,000 | 0.010 | |||||
| 30/04/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 29/04/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 28/04/2026 | 0.085 | 60,000 | 10,000 | 0.010 | 60,000 | 0.086 | |||
| 27/04/2026 | 0.085 | 0 | 70,000 | 0.070 | |||||
| 24/04/2026 | 0.076 | 30,000 | 70,000 | 0.070 | 30,000 | 0.076 | |||
| 23/04/2026 | 0.075 | 120,000 | 100,000 | 0.100 | 80,000 | 0.075 | 40,000 | 0.075 | |
| 22/04/2026 | 0.071 | 0 | 140,000 | 0.140 | |||||
| 21/04/2026 | 0.071 | 30,000 | 140,000 | 0.140 | 20,000 | 0.070 | 10,000 | 0.072 | |
| 20/04/2026 | 0.067 | 170,000 | 150,000 | 0.150 | 10,000 | 0.067 | 160,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |