49574 道指法兴四九牛Ｂ (R 牛证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.090 | 0 | 200,000 | 0.200 | |||||
| 19/06/2024 | 0.088 | 0 | 200,000 | 0.200 | |||||
| 18/06/2024 | 0.087 | 150,000 | 200,000 | 0.200 | 150,000 | 0.088 | |||
| 17/06/2024 | 0.080 | 150,000 | 350,000 | 0.350 | 150,000 | 0.081 | |||
| 14/06/2024 | 0.078 | 0 | 200,000 | 0.200 | |||||
| 13/06/2024 | 0.083 | 0 | 200,000 | 0.200 | |||||
| 12/06/2024 | 0.088 | 0 | 200,000 | 0.200 | |||||
| 11/06/2024 | 0.088 | 100,000 | 200,000 | 0.200 | 100,000 | 0.088 | |||
| 07/06/2024 | 0.093 | 20,000 | 300,000 | 0.300 | 20,000 | 0.094 | |||
| 06/06/2024 | 0.088 | 30,000 | 320,000 | 0.320 | 30,000 | 0.088 | |||
| 05/06/2024 | 0.088 | 100,000 | 350,000 | 0.350 | 100,000 | 0.088 | |||
| 04/06/2024 | 0.078 | 3,090,000 | 250,000 | 0.250 | 3,090,000 | 0.079 | |||
| 03/06/2024 | 0.085 | 3,330,000 | 3,340,000 | 3.340 | 150,000 | 0.087 | 3,180,000 | 0.089 | |
| 31/05/2024 | 0.063 | 300,000 | 310,000 | 0.310 | 50,000 | 0.063 | 250,000 | 0.063 | |
| 30/05/2024 | 0.063 | 100,000 | 110,000 | 0.110 | 100,000 | 0.062 | |||
| 29/05/2024 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 28/05/2024 | 0.099 | 0 | 10,000 | 0.010 | |||||
| 27/05/2024 | 0.098 | 0 | 10,000 | 0.010 | |||||
| 24/05/2024 | 0.100 | 0 | 10,000 | 0.010 | |||||
| 23/05/2024 | 0.121 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |