49566 纳指摩利四九牛Ｂ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.130 | 0 | 10,000 | 0.012 | |||||
| 29/07/2024 | 0.130 | 0 | 10,000 | 0.012 | |||||
| 26/07/2024 | 0.127 | 0 | 10,000 | 0.012 | |||||
| 25/07/2024 | 0.129 | 0 | 10,000 | 0.012 | |||||
| 24/07/2024 | 0.155 | 0 | 10,000 | 0.012 | |||||
| 23/07/2024 | 0.164 | 40,000 | 10,000 | 0.012 | 40,000 | 0.165 | |||
| 22/07/2024 | 0.160 | 40,000 | 50,000 | 0.062 | 40,000 | 0.159 | |||
| 19/07/2024 | 0.159 | 30,000 | 10,000 | 0.012 | 30,000 | 0.166 | |||
| 18/07/2024 | 0.173 | 30,000 | 40,000 | 0.050 | 30,000 | 0.172 | |||
| 17/07/2024 | 0.187 | 0 | 10,000 | 0.012 | |||||
| 16/07/2024 | 0.197 | 40,000 | 10,000 | 0.012 | 40,000 | 0.197 | |||
| 15/07/2024 | 0.199 | 50,000 | 50,000 | 0.062 | 30,000 | 0.199 | 20,000 | 0.198 | |
| 12/07/2024 | 0.189 | 50,000 | 60,000 | 0.075 | 50,000 | 0.191 | |||
| 11/07/2024 | 0.212 | 0 | 10,000 | 0.012 | |||||
| 10/07/2024 | 0.204 | 0 | 10,000 | 0.012 | |||||
| 09/07/2024 | 0.204 | 0 | 10,000 | 0.012 | |||||
| 08/07/2024 | 0.198 | 0 | 10,000 | 0.012 | |||||
| 05/07/2024 | 0.190 | 0 | 10,000 | 0.012 | |||||
| 04/07/2024 | 0.188 | 0 | 10,000 | 0.012 | |||||
| 03/07/2024 | 0.180 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |