49562 道指法兴六三熊Ｂ (R 熊证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.052 | 130,000 | 5,770,000 | 3.847 | 40,000 | 0.050 | 90,000 | 0.052 | |
| 15/07/2024 | 0.053 | 20,000 | 5,720,000 | 3.813 | 20,000 | 0.053 | |||
| 12/07/2024 | 0.057 | 20,000 | 5,700,000 | 3.800 | 20,000 | 0.057 | |||
| 11/07/2024 | 0.056 | 250,000 | 5,680,000 | 3.787 | 110,000 | 0.056 | 140,000 | 0.057 | |
| 10/07/2024 | 0.064 | 780,000 | 5,650,000 | 3.767 | 780,000 | 0.064 | |||
| 09/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 08/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 05/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 04/07/2024 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 03/07/2024 | 0.061 | 10,000 | 4,870,000 | 3.247 | 10,000 | 0.062 | |||
| 02/07/2024 | 0.065 | 0 | 4,860,000 | 3.240 | |||||
| 28/06/2024 | 0.064 | 0 | 4,860,000 | 3.240 | |||||
| 27/06/2024 | 0.065 | 30,000 | 4,860,000 | 3.240 | 10,000 | 0.065 | 20,000 | 0.065 | |
| 26/06/2024 | 0.063 | 0 | 4,850,000 | 3.233 | |||||
| 25/06/2024 | 0.059 | 20,000 | 4,850,000 | 3.233 | 20,000 | 0.059 | |||
| 24/06/2024 | 0.064 | 0 | 4,830,000 | 3.220 | |||||
| 21/06/2024 | 0.065 | 80,000 | 4,830,000 | 3.220 | 30,000 | 0.063 | 50,000 | 0.065 | |
| 20/06/2024 | 0.067 | 10,000 | 4,810,000 | 3.207 | 10,000 | 0.067 | |||
| 19/06/2024 | 0.068 | 700,000 | 4,800,000 | 3.200 | 700,000 | 0.068 | |||
| 18/06/2024 | 0.068 | 810,000 | 4,100,000 | 2.733 | 800,000 | 0.068 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |