49541 道指法兴六三熊Ａ (R 熊证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 10,690,000 | |||||||
| 16/09/2024 | 0.030 | 12,180,000 | 50,030,000 | 33.353 | 10,000,000 | 0.029 | 1,880,000 | 0.030 | |
| 13/09/2024 | 0.033 | 29,150,000 | 58,150,000 | 38.767 | 13,890,000 | 0.034 | 15,160,000 | 0.034 | |
| 12/09/2024 | 0.037 | 8,480,000 | 56,880,000 | 37.920 | 3,830,000 | 0.038 | 3,850,000 | 0.038 | |
| 11/09/2024 | 0.042 | 13,530,000 | 56,860,000 | 37.907 | 12,520,000 | 0.042 | 980,000 | 0.042 | |
| 10/09/2024 | 0.038 | 8,560,000 | 68,400,000 | 45.600 | 6,000,000 | 0.039 | 2,360,000 | 0.040 | |
| 09/09/2024 | 0.042 | 8,000,000 | 72,040,000 | 48.027 | 6,830,000 | 0.044 | 790,000 | 0.044 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 5,900,000 | 78,080,000 | 52.053 | 150,000 | 0.036 | 5,650,000 | 0.037 | |
| 04/09/2024 | 0.038 | 20,840,000 | 72,580,000 | 48.387 | 3,940,000 | 0.038 | 16,530,000 | 0.038 | |
| 03/09/2024 | 0.028 | 2,180,000 | 59,990,000 | 39.993 | 2,180,000 | 0.028 | |||
| 02/09/2024 | 0.029 | 18,800,000 | 57,810,000 | 38.540 | 500,000 | 0.027 | 18,300,000 | 0.029 | |
| 30/08/2024 | 0.031 | 4,660,000 | 40,010,000 | 26.673 | 780,000 | 0.030 | 2,970,000 | 0.031 | |
| 29/08/2024 | 0.031 | 3,630,000 | 37,820,000 | 25.213 | 3,030,000 | 0.031 | 600,000 | 0.033 | |
| 28/08/2024 | 0.032 | 2,110,000 | 40,250,000 | 26.833 | 2,110,000 | 0.032 | |||
| 27/08/2024 | 0.033 | 1,460,000 | 38,140,000 | 25.427 | 240,000 | 0.032 | 1,150,000 | 0.033 | |
| 26/08/2024 | 0.033 | 12,840,000 | 37,230,000 | 24.820 | 11,380,000 | 0.033 | 1,260,000 | 0.034 | |
| 23/08/2024 | 0.038 | 2,330,000 | 47,350,000 | 31.567 | 1,290,000 | 0.038 | 810,000 | 0.039 | |
| 22/08/2024 | 0.037 | 1,650,000 | 47,830,000 | 31.887 | 30,000 | 0.037 | 1,620,000 | 0.038 | |
| 21/08/2024 | 0.037 | 1,430,000 | 46,240,000 | 30.827 | 1,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |