49532 道指瑞银五三熊Ａ (R 熊证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.056 | 50,000 | 9,060,000 | 9.060 | 50,000 | 0.056 | |||
| 14/08/2024 | 0.061 | 550,000 | 9,010,000 | 9.010 | 550,000 | 0.062 | |||
| 13/08/2024 | 0.067 | 50,000 | 8,460,000 | 8.460 | 50,000 | 0.067 | |||
| 12/08/2024 | 0.067 | 0 | 8,410,000 | 8.410 | |||||
| 09/08/2024 | 0.067 | 210,000 | 8,410,000 | 8.410 | 150,000 | 0.067 | 60,000 | 0.067 | |
| 08/08/2024 | 0.082 | 100,000 | 8,500,000 | 8.500 | 100,000 | 0.081 | |||
| 07/08/2024 | 0.073 | 200,000 | 8,600,000 | 8.600 | 200,000 | 0.071 | |||
| 06/08/2024 | 0.078 | 1,780,000 | 8,800,000 | 8.800 | 1,610,000 | 0.077 | 170,000 | 0.076 | |
| 05/08/2024 | 0.072 | 2,150,000 | 10,240,000 | 10.240 | 1,650,000 | 0.067 | 500,000 | 0.069 | |
| 02/08/2024 | 0.056 | 2,220,000 | 11,390,000 | 11.390 | 1,430,000 | 0.053 | 790,000 | 0.053 | |
| 01/08/2024 | 0.043 | 150,000 | 12,030,000 | 12.030 | 150,000 | 0.040 | |||
| 31/07/2024 | 0.042 | 44,380,000 | 11,880,000 | 11.880 | 22,000,000 | 0.046 | 22,380,000 | 0.046 | |
| 30/07/2024 | 0.046 | 44,000,000 | 11,500,000 | 11.500 | 22,000,000 | 0.047 | 22,000,000 | 0.047 | |
| 29/07/2024 | 0.044 | 830,000 | 11,500,000 | 11.500 | 830,000 | 0.044 | |||
| 26/07/2024 | 0.054 | 230,000 | 10,670,000 | 10.670 | 190,000 | 0.054 | 40,000 | 0.054 | |
| 25/07/2024 | 0.058 | 490,000 | 10,820,000 | 10.820 | 450,000 | 0.056 | 40,000 | 0.057 | |
| 24/07/2024 | 0.051 | 44,240,000 | 11,230,000 | 11.230 | 22,240,000 | 0.050 | 22,000,000 | 0.050 | |
| 23/07/2024 | 0.050 | 0 | 11,470,000 | 11.470 | |||||
| 22/07/2024 | 0.050 | 46,420,000 | 11,470,000 | 11.470 | 24,300,000 | 0.051 | 22,020,000 | 0.051 | |
| 19/07/2024 | 0.046 | 46,120,000 | 13,750,000 | 13.750 | 22,150,000 | 0.044 | 23,970,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |