49530 道指摩通四乙熊Ｔ (R 熊证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.032 | 2,060,000 | |||||||
| 16/09/2024 | 0.037 | 206,750,000 | 13,160,000 | 13.160 | 103,500,000 | 0.036 | 103,250,000 | 0.036 | |
| 13/09/2024 | 0.040 | 191,420,000 | 13,410,000 | 13.410 | 95,000,000 | 0.041 | 96,420,000 | 0.041 | |
| 12/09/2024 | 0.045 | 440,000 | 11,990,000 | 11.990 | 420,000 | 0.045 | 20,000 | 0.045 | |
| 11/09/2024 | 0.051 | 450,000 | 12,390,000 | 12.390 | 30,000 | 0.050 | 420,000 | 0.051 | |
| 10/09/2024 | 0.047 | 280,000 | 12,000,000 | 12.000 | 150,000 | 0.047 | 130,000 | 0.048 | |
| 09/09/2024 | 0.052 | 4,760,000 | 12,020,000 | 12.020 | 4,740,000 | 0.053 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 51,790,000 | 16,760,000 | 16.760 | 25,570,000 | 0.044 | 26,220,000 | 0.044 | |
| 04/09/2024 | 0.046 | 591,070,000 | 16,110,000 | 16.110 | 288,880,000 | 0.046 | 292,190,000 | 0.046 | |
| 03/09/2024 | 0.034 | 156,100,000 | 12,800,000 | 12.800 | 78,070,000 | 0.035 | 78,030,000 | 0.035 | |
| 02/09/2024 | 0.035 | 134,370,000 | 12,840,000 | 12.840 | 67,000,000 | 0.034 | 67,370,000 | 0.034 | |
| 30/08/2024 | 0.036 | 1,610,000 | 12,470,000 | 12.470 | 1,000,000 | 0.036 | 610,000 | 0.036 | |
| 29/08/2024 | 0.038 | 135,460,000 | 12,860,000 | 12.860 | 67,080,000 | 0.040 | 68,200,000 | 0.040 | |
| 28/08/2024 | 0.039 | 120,250,000 | 11,740,000 | 11.740 | 60,000,000 | 0.039 | 60,250,000 | 0.039 | |
| 27/08/2024 | 0.039 | 150,000 | 11,490,000 | 11.490 | 150,000 | 0.040 | |||
| 26/08/2024 | 0.041 | 650,000 | 11,340,000 | 11.340 | 650,000 | 0.041 | |||
| 23/08/2024 | 0.046 | 210,000 | 10,690,000 | 10.690 | 210,000 | 0.046 | |||
| 22/08/2024 | 0.045 | 410,000 | 10,900,000 | 10.900 | 80,000 | 0.045 | 330,000 | 0.046 | |
| 21/08/2024 | 0.046 | 220,000 | 10,650,000 | 10.650 | 220,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |