49529 道指摩通四六牛Ｅ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.078 | 0 | 10,000 | 0.010 | |||||
| 19/06/2024 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 18/06/2024 | 0.076 | 0 | 10,000 | 0.010 | |||||
| 17/06/2024 | 0.069 | 0 | 10,000 | 0.010 | |||||
| 14/06/2024 | 0.069 | 0 | 10,000 | 0.010 | |||||
| 13/06/2024 | 0.072 | 0 | 10,000 | 0.010 | |||||
| 12/06/2024 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 11/06/2024 | 0.079 | 0 | 10,000 | 0.010 | |||||
| 07/06/2024 | 0.082 | 0 | 10,000 | 0.010 | |||||
| 06/06/2024 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 05/06/2024 | 0.077 | 100,000 | 10,000 | 0.010 | 100,000 | 0.077 | |||
| 04/06/2024 | 0.069 | 0 | 110,000 | 0.110 | |||||
| 03/06/2024 | 0.076 | 360,000 | 110,000 | 0.110 | 260,000 | 0.078 | 100,000 | 0.076 | |
| 31/05/2024 | 0.057 | 270,000 | 270,000 | 0.270 | 10,000 | 0.055 | 260,000 | 0.057 | |
| 30/05/2024 | 0.056 | 10,000 | 20,000 | 0.020 | 10,000 | 0.057 | |||
| 29/05/2024 | 0.074 | 0 | 30,000 | 0.030 | |||||
| 28/05/2024 | 0.088 | 0 | 30,000 | 0.030 | |||||
| 27/05/2024 | 0.087 | 0 | 30,000 | 0.030 | |||||
| 24/05/2024 | 0.090 | 0 | 30,000 | 0.030 | |||||
| 23/05/2024 | 0.110 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |