49521 道指法兴五乙熊Ｄ (R 熊证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.041 | 1,550,000 | 10,460,000 | 6.973 | 850,000 | 0.039 | 600,000 | 0.040 | |
| 15/07/2024 | 0.042 | 1,350,000 | 10,710,000 | 7.140 | 500,000 | 0.041 | 850,000 | 0.042 | |
| 12/07/2024 | 0.047 | 30,000 | 10,360,000 | 6.907 | 30,000 | 0.047 | |||
| 11/07/2024 | 0.048 | 2,440,000 | 10,330,000 | 6.887 | 140,000 | 0.047 | 2,300,000 | 0.048 | |
| 10/07/2024 | 0.056 | 160,000 | 8,170,000 | 5.447 | 160,000 | 0.056 | |||
| 09/07/2024 | 0.054 | 510,000 | 8,010,000 | 5.340 | 510,000 | 0.054 | |||
| 08/07/2024 | 0.054 | 100,000 | 7,500,000 | 5.000 | 100,000 | 0.054 | |||
| 05/07/2024 | 0.053 | 0 | 7,600,000 | 5.067 | |||||
| 04/07/2024 | 0.053 | 0 | 7,600,000 | 5.067 | |||||
| 03/07/2024 | 0.052 | 170,000 | 7,600,000 | 5.067 | 100,000 | 0.052 | 70,000 | 0.053 | |
| 02/07/2024 | 0.059 | 100,000 | 7,630,000 | 5.087 | 100,000 | 0.059 | |||
| 28/06/2024 | 0.056 | 0 | 7,530,000 | 5.020 | |||||
| 27/06/2024 | 0.057 | 700,000 | 7,530,000 | 5.020 | 600,000 | 0.058 | 100,000 | 0.058 | |
| 26/06/2024 | 0.057 | 250,000 | 8,030,000 | 5.353 | 200,000 | 0.057 | |||
| 25/06/2024 | 0.051 | 70,000 | 7,830,000 | 5.220 | 70,000 | 0.051 | |||
| 24/06/2024 | 0.056 | 50,000 | 7,760,000 | 5.173 | 50,000 | 0.057 | |||
| 21/06/2024 | 0.057 | 250,000 | 7,710,000 | 5.140 | 250,000 | 0.056 | |||
| 20/06/2024 | 0.061 | 2,230,000 | 7,460,000 | 4.973 | 1,630,000 | 0.061 | 600,000 | 0.062 | |
| 19/06/2024 | 0.060 | 9,210,000 | 8,490,000 | 5.660 | 9,210,000 | 0.060 | |||
| 18/06/2024 | 0.061 | 200,000 | 17,700,000 | 11.800 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |