49517 道指法兴五六熊Ｂ (R 熊证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 16,210,000 | |||||||
| 16/09/2024 | 0.030 | 4,050,000 | 40,470,000 | 26.980 | 240,000 | 0.029 | 3,570,000 | 0.030 | |
| 13/09/2024 | 0.036 | 5,330,000 | 37,140,000 | 24.760 | 1,400,000 | 0.036 | 3,920,000 | 0.035 | |
| 12/09/2024 | 0.041 | 7,980,000 | 34,620,000 | 23.080 | 220,000 | 0.041 | 7,670,000 | 0.042 | |
| 11/09/2024 | 0.048 | 1,040,000 | 27,170,000 | 18.113 | 20,000 | 0.048 | 970,000 | 0.049 | |
| 10/09/2024 | 0.043 | 5,830,000 | 26,220,000 | 17.480 | 5,830,000 | 0.044 | |||
| 09/09/2024 | 0.048 | 12,470,000 | 20,390,000 | 13.593 | 12,120,000 | 0.050 | 350,000 | 0.050 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 1,890,000 | 32,160,000 | 21.440 | 200,000 | 0.040 | 1,690,000 | 0.039 | |
| 04/09/2024 | 0.041 | 10,640,000 | 30,670,000 | 20.447 | 3,060,000 | 0.041 | 7,580,000 | 0.044 | |
| 03/09/2024 | 0.028 | 800,000 | 26,150,000 | 17.433 | 500,000 | 0.028 | 250,000 | 0.028 | |
| 02/09/2024 | 0.029 | 6,590,000 | 26,400,000 | 17.600 | 1,980,000 | 0.027 | 4,610,000 | 0.028 | |
| 30/08/2024 | 0.030 | 2,360,000 | 23,770,000 | 15.847 | 100,000 | 0.030 | 1,860,000 | 0.031 | |
| 29/08/2024 | 0.033 | 2,510,000 | 22,010,000 | 14.673 | 2,020,000 | 0.034 | 450,000 | 0.034 | |
| 28/08/2024 | 0.033 | 960,000 | 23,580,000 | 15.720 | 960,000 | 0.033 | |||
| 27/08/2024 | 0.034 | 2,400,000 | 22,620,000 | 15.080 | 150,000 | 0.034 | 2,250,000 | 0.034 | |
| 26/08/2024 | 0.035 | 5,390,000 | 20,520,000 | 13.680 | 260,000 | 0.035 | 5,130,000 | 0.035 | |
| 23/08/2024 | 0.042 | 1,000,000 | 15,650,000 | 10.433 | 870,000 | 0.042 | |||
| 22/08/2024 | 0.040 | 200,000 | 16,520,000 | 11.013 | 180,000 | 0.040 | |||
| 21/08/2024 | 0.040 | 1,200,000 | 16,700,000 | 11.133 | 700,000 | 0.040 | 500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |