49515 道指法兴六九牛Ｃ (R 牛证)
实时 按盘价 跌0.141 -0.014 (-9.032%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.155170,000340,0000.34030,0000.155140,0000.155
14/05/20260.1510230,0000.230
13/05/20260.1500230,0000.230
12/05/20260.1480230,0000.230
11/05/20260.146160,000230,0000.230160,0000.146
08/05/20260.1510390,0000.390
07/05/20260.158140,000390,0000.390140,0000.158
06/05/20260.1430530,0000.530
05/05/20260.1390530,0000.530
04/05/20260.1440530,0000.530
30/04/20260.1300530,0000.530
29/04/20260.1420530,0000.530
28/04/20260.1420530,0000.530
27/04/20260.1420530,0000.530
24/04/20260.143200,000530,0000.530200,0000.143
23/04/20260.143120,000330,0000.330120,0000.143
22/04/20260.1470450,0000.450
21/04/20260.148100,000450,0000.450100,0000.148
20/04/20260.1401,750,000550,0000.5501,750,0000.140
17/04/20260.13002,300,0002.300
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。