49511 道指摩通四乙熊Ｒ (R 熊证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.037 | 110,000 | 12,890,000 | 12.890 | 110,000 | 0.037 | |||
| 15/07/2024 | 0.039 | 970,000 | 12,780,000 | 12.780 | 970,000 | 0.040 | |||
| 12/07/2024 | 0.043 | 20,000 | 11,810,000 | 11.810 | 20,000 | 0.043 | |||
| 11/07/2024 | 0.046 | 650,000 | 11,830,000 | 11.830 | 650,000 | 0.046 | |||
| 10/07/2024 | 0.053 | 0 | 11,180,000 | 11.180 | |||||
| 09/07/2024 | 0.052 | 0 | 11,180,000 | 11.180 | |||||
| 08/07/2024 | 0.052 | 0 | 11,180,000 | 11.180 | |||||
| 05/07/2024 | 0.052 | 2,000,000 | 11,180,000 | 11.180 | 2,000,000 | 0.052 | |||
| 04/07/2024 | 0.052 | 0 | 9,180,000 | 9.180 | |||||
| 03/07/2024 | 0.052 | 2,000,000 | 9,180,000 | 9.180 | 2,000,000 | 0.052 | |||
| 02/07/2024 | 0.056 | 0 | 7,180,000 | 7.180 | |||||
| 28/06/2024 | 0.054 | 0 | 7,180,000 | 7.180 | |||||
| 27/06/2024 | 0.055 | 0 | 7,180,000 | 7.180 | |||||
| 26/06/2024 | 0.054 | 20,000 | 7,180,000 | 7.180 | 20,000 | 0.054 | |||
| 25/06/2024 | 0.049 | 0 | 7,200,000 | 7.200 | |||||
| 24/06/2024 | 0.054 | 0 | 7,200,000 | 7.200 | |||||
| 21/06/2024 | 0.054 | 260,000 | 7,200,000 | 7.200 | 260,000 | 0.054 | |||
| 20/06/2024 | 0.059 | 20,000 | 6,940,000 | 6.940 | 20,000 | 0.060 | |||
| 19/06/2024 | 0.060 | 0 | 6,920,000 | 6.920 | |||||
| 18/06/2024 | 0.060 | 0 | 6,920,000 | 6.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |