29980 比迪法兴七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.011 | 71.950 | 900,000 | 44,260,000 | 29.507 | 420,000 | 0.011 | ||
| 09/11/2026 | 0.012 | 72.450 | 670,000 | 43,840,000 | 29.227 | 50,000 | 0.015 | 620,000 | 0.013 |
| 06/11/2026 | 0.013 | 74.150 | 1,670,000 | 43,270,000 | 28.847 | 1,500,000 | 0.013 | ||
| 05/11/2026 | 0.016 | 75.700 | 5,320,000 | 44,770,000 | 29.847 | 2,670,000 | 0.015 | 1,850,000 | 0.016 |
| 04/11/2026 | 0.011 | 72.300 | 0 | 45,590,000 | 30.393 | ||||
| 03/11/2026 | 0.011 | 72.350 | 500,000 | 45,590,000 | 30.393 | 500,000 | 0.011 | ||
| 02/11/2026 | 0.010 | 70.450 | 1,910,000 | 46,090,000 | 30.727 | 1,910,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 68.250 | 0 | 48,000,000 | 32.000 | ||||
| 29/10/2026 | 0.010 | 68.650 | 500,000 | 48,000,000 | 32.000 | ||||
| 28/10/2026 | 0.011 | 70.450 | 500,000 | 48,000,000 | 32.000 | ||||
| 27/10/2026 | 0.011 | 70.050 | 110,000 | 48,000,000 | 32.000 | 60,000 | 0.011 | ||
| 26/10/2026 | 0.011 | 70.800 | 700,000 | 47,940,000 | 31.960 | 700,000 | 0.011 | ||
| 23/10/2026 | 0.012 | 71.600 | 2,170,000 | 48,640,000 | 32.427 | 650,000 | 0.010 | 220,000 | 0.013 |
| 22/10/2026 | 0.010 | 67.400 | 1,390,000 | 49,070,000 | 32.713 | ||||
| 21/10/2026 | 0.011 | 71.150 | 2,170,000 | 49,070,000 | 32.713 | 2,060,000 | 0.011 | ||
| 20/10/2026 | 0.014 | 73.650 | 1,660,000 | 47,010,000 | 31.340 | 1,410,000 | 0.014 | 200,000 | 0.015 |
| 16/10/2026 | 0.015 | 73.750 | 1,540,000 | 48,220,000 | 32.147 | 1,240,000 | 0.014 | 200,000 | 0.017 |
| 15/10/2026 | 0.015 | 72.950 | 3,030,000 | 49,260,000 | 32.840 | 1,470,000 | 0.014 | 1,000,000 | 0.015 |
| 14/10/2026 | 0.014 | 72.850 | 2,480,000 | 49,730,000 | 33.153 | 460,000 | 0.014 | 2,020,000 | 0.015 |
| 13/10/2026 | 0.014 | 73.250 | 5,040,000 | 48,170,000 | 32.113 | 3,040,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |