29925 万科麦银七七购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.092 | 2.230 | 1,893,500 | 2,019,000 | 5.048 | 1,003,000 | 0.093 | 890,500 | 0.094 |
| 30/06/2026 | 0.085 | 2.120 | 1,936,500 | 2,131,500 | 5.329 | 797,000 | 0.088 | 1,049,500 | 0.087 |
| 29/06/2026 | 0.095 | 2.210 | 6,681,000 | 1,879,000 | 4.698 | 3,340,500 | 0.095 | 3,340,500 | 0.094 |
| 26/06/2026 | 0.092 | 2.200 | 806,500 | 1,879,000 | 4.698 | 254,000 | 0.101 | 552,500 | 0.100 |
| 25/06/2026 | 0.096 | 2.250 | 2,012,000 | 1,580,500 | 3.951 | 1,006,000 | 0.097 | 1,006,000 | 0.097 |
| 24/06/2026 | 0.104 | 2.310 | 1,292,000 | 1,580,500 | 3.951 | 646,000 | 0.105 | 646,000 | 0.106 |
| 23/06/2026 | 0.110 | 2.400 | 3,731,000 | 1,580,500 | 3.951 | 1,865,500 | 0.120 | 1,865,500 | 0.121 |
| 22/06/2026 | 0.117 | 2.470 | 511,000 | 1,580,500 | 3.951 | 255,500 | 0.117 | 255,500 | 0.117 |
| 18/06/2026 | 0.116 | 2.420 | 502,000 | 1,580,500 | 3.951 | 502,000 | 0.127 | ||
| 17/06/2026 | 0.124 | 2.540 | 2,324,000 | 1,078,500 | 2.696 | 1,142,000 | 0.125 | 1,142,000 | 0.126 |
| 16/06/2026 | 0.128 | 2.550 | 1,880,000 | 1,078,500 | 2.696 | 940,000 | 0.130 | 940,000 | 0.130 |
| 15/06/2026 | 0.137 | 2.630 | 1,994,500 | 1,078,500 | 2.696 | 990,000 | 0.138 | 1,004,500 | 0.138 |
| 12/06/2026 | 0.141 | 2.640 | 2,180,000 | 1,064,000 | 2.660 | 1,090,000 | 0.141 | 1,090,000 | 0.140 |
| 11/06/2026 | 0.138 | 2.620 | 3,920,000 | 1,064,000 | 2.660 | 1,390,000 | 0.138 | 2,390,000 | 0.138 |
| 10/06/2026 | 0.134 | 2.600 | 3,330,000 | 64,000 | 0.160 | 1,740,000 | 0.134 | 1,590,000 | 0.134 |
| 09/06/2026 | 0.129 | 2.550 | 2,530,000 | 214,000 | 0.535 | 1,182,500 | 0.129 | 1,340,000 | 0.130 |
| 08/06/2026 | 0.130 | 2.550 | 6,980,500 | 56,500 | 0.141 | 3,490,000 | 0.130 | 3,490,500 | 0.130 |
| 05/06/2026 | 0.139 | 2.620 | 7,500 | 56,000 | 0.140 | 7,500 | 0.141 | ||
| 04/06/2026 | 0.140 | 2.640 | 2,917,000 | 48,500 | 0.121 | 1,449,000 | 0.147 | 1,467,000 | 0.148 |
| 03/06/2026 | 0.147 | 2.700 | 1,320,000 | 30,500 | 0.076 | 660,000 | 0.148 | 660,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |