29867 恒指汇丰五六沽Ａ (认沽证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.103 | 20,106.550 | 12,880,000 | 6,040,000 | 3.020 | 3,320,000 | 0.111 | 9,360,000 | 0.108 |
| 20/01/2025 | 0.112 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.129 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.134 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.151 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.154 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.179 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.167 | 19,064.290 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.152 |
| 09/01/2025 | 0.155 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.154 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.143 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.130 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.138 | 19,760.270 | 405,460,000 | 0 | 0.000 | 202,730,000 | 0.142 | 202,730,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |