29866 中芯信证六七购Ｂ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 68.900 | 2,820,000 | 31,710,000 | 21.140 | 1,375,000 | 0.045 | 1,430,000 | 0.045 |
| 22/12/2025 | 0.043 | 68.900 | 5,765,000 | 31,655,000 | 21.100 | 2,780,000 | 0.041 | 220,000 | 0.046 |
| 19/12/2025 | 0.034 | 65.050 | 590,000 | 34,215,000 | 22.810 | 55,000 | 0.034 | 525,000 | 0.034 |
| 18/12/2025 | 0.033 | 64.700 | 1,030,000 | 33,745,000 | 22.500 | 15,000 | 0.033 | 1,010,000 | 0.034 |
| 17/12/2025 | 0.034 | 64.750 | 1,970,000 | 32,750,000 | 21.830 | 1,040,000 | 0.031 | 440,000 | 0.034 |
| 16/12/2025 | 0.030 | 63.450 | 5,820,000 | 33,350,000 | 22.230 | 1,495,000 | 0.029 | 3,330,000 | 0.029 |
| 15/12/2025 | 0.032 | 64.700 | 4,600,000 | 31,515,000 | 21.010 | 910,000 | 0.036 | 2,905,000 | 0.033 |
| 12/12/2025 | 0.038 | 67.700 | 7,635,000 | 29,520,000 | 19.680 | 1,850,000 | 0.038 | 3,440,000 | 0.036 |
| 11/12/2025 | 0.038 | 67.150 | 4,340,000 | 27,930,000 | 18.620 | 1,585,000 | 0.043 | 2,090,000 | 0.038 |
| 10/12/2025 | 0.043 | 68.700 | 5,520,000 | 27,425,000 | 18.280 | 755,000 | 0.042 | 3,200,000 | 0.041 |
| 09/12/2025 | 0.044 | 68.850 | 3,695,000 | 24,980,000 | 16.650 | 750,000 | 0.046 | 1,765,000 | 0.048 |
| 08/12/2025 | 0.054 | 71.800 | 6,725,000 | 23,965,000 | 15.980 | 3,610,000 | 0.054 | 2,470,000 | 0.055 |
| 05/12/2025 | 0.048 | 69.750 | 2,320,000 | 25,105,000 | 16.740 | 990,000 | 0.048 | 860,000 | 0.048 |
| 04/12/2025 | 0.049 | 69.800 | 1,040,000 | 25,235,000 | 16.820 | 510,000 | 0.044 | 260,000 | 0.042 |
| 03/12/2025 | 0.043 | 67.200 | 2,430,000 | 25,485,000 | 16.990 | 2,430,000 | 0.044 | ||
| 02/12/2025 | 0.047 | 68.650 | 875,000 | 23,055,000 | 15.370 | 180,000 | 0.045 | 450,000 | 0.046 |
| 01/12/2025 | 0.048 | 69.450 | 990,000 | 22,785,000 | 15.190 | 140,000 | 0.047 | 170,000 | 0.050 |
| 28/11/2025 | 0.048 | 68.800 | 1,370,000 | 22,755,000 | 15.170 | 620,000 | 0.049 | 740,000 | 0.049 |
| 27/11/2025 | 0.048 | 68.350 | 1,220,000 | 22,635,000 | 15.090 | 310,000 | 0.052 | 490,000 | 0.054 |
| 26/11/2025 | 0.051 | 68.850 | 1,030,000 | 22,455,000 | 14.970 | 805,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |