29866 恒指汇丰五六购Ｃ (认购证)
按盘价 
0.132 -0.031 (-19.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.163 | 20,106.550 | 2,010,000 | 210,000 | 0.110 | 940,000 | 0.154 | 1,070,000 | 0.154 |
| 20/01/2025 | 0.151 | 19,925.810 | 40,000 | 80,000 | 0.040 | 20,000 | 0.154 | 20,000 | 0.154 |
| 17/01/2025 | 0.127 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 0 | 80,000 | 0.040 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 80,000 | 0.040 | ||||
| 14/01/2025 | 0.118 | 19,219.780 | 180,000 | 80,000 | 0.040 | 100,000 | 0.109 | 80,000 | 0.122 |
| 13/01/2025 | 0.098 | 18,874.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.089 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 220,000 | 0 | 0.000 | 110,000 | 0.106 | 110,000 | 0.106 |
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.130 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.144 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.154 | 19,760.270 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.160 | 1,040,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |