29856 阿里信证六九购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 147.200 | 580,000 | 60,000 | 0.040 | 320,000 | 0.064 | 200,000 | 0.063 |
| 22/12/2025 | 0.062 | 146.400 | 2,600,000 | 180,000 | 0.120 | 1,210,000 | 0.063 | 1,270,000 | 0.062 |
| 19/12/2025 | 0.062 | 145.300 | 2,300,000 | 120,000 | 0.080 | 1,110,000 | 0.061 | 1,140,000 | 0.061 |
| 18/12/2025 | 0.060 | 144.100 | 0 | 90,000 | 0.060 | ||||
| 17/12/2025 | 0.064 | 146.000 | 3,390,000 | 90,000 | 0.060 | 1,610,000 | 0.062 | 1,610,000 | 0.062 |
| 16/12/2025 | 0.058 | 144.200 | 1,080,000 | 90,000 | 0.060 | 440,000 | 0.057 | 440,000 | 0.060 |
| 15/12/2025 | 0.071 | 148.600 | 470,000 | 90,000 | 0.060 | 190,000 | 0.073 | 50,000 | 0.074 |
| 12/12/2025 | 0.079 | 154.100 | 3,170,000 | 230,000 | 0.150 | 1,640,000 | 0.079 | 1,420,000 | 0.078 |
| 11/12/2025 | 0.076 | 150.600 | 5,130,000 | 450,000 | 0.300 | 2,470,000 | 0.081 | 2,660,000 | 0.082 |
| 10/12/2025 | 0.081 | 153.200 | 16,360,000 | 260,000 | 0.170 | 7,950,000 | 0.078 | 7,890,000 | 0.078 |
| 09/12/2025 | 0.077 | 150.900 | 15,790,000 | 320,000 | 0.210 | 7,750,000 | 0.087 | 7,940,000 | 0.087 |
| 08/12/2025 | 0.086 | 153.400 | 2,830,000 | 130,000 | 0.090 | 1,410,000 | 0.088 | 1,330,000 | 0.088 |
| 05/12/2025 | 0.088 | 155.000 | 6,160,000 | 210,000 | 0.140 | 2,950,000 | 0.087 | 2,850,000 | 0.086 |
| 04/12/2025 | 0.088 | 154.400 | 9,440,000 | 310,000 | 0.210 | 4,620,000 | 0.088 | 4,580,000 | 0.087 |
| 03/12/2025 | 0.087 | 153.600 | 5,800,000 | 350,000 | 0.230 | 2,820,000 | 0.089 | 2,970,000 | 0.090 |
| 02/12/2025 | 0.098 | 157.000 | 7,080,000 | 200,000 | 0.130 | 3,530,000 | 0.101 | 3,520,000 | 0.100 |
| 01/12/2025 | 0.092 | 154.900 | 11,630,000 | 210,000 | 0.140 | 5,840,000 | 0.095 | 5,660,000 | 0.094 |
| 28/11/2025 | 0.086 | 151.500 | 5,500,000 | 390,000 | 0.260 | 2,700,000 | 0.086 | 2,800,000 | 0.087 |
| 27/11/2025 | 0.085 | 150.600 | 10,150,000 | 290,000 | 0.190 | 4,960,000 | 0.089 | 5,070,000 | 0.089 |
| 26/11/2025 | 0.097 | 154.800 | 21,380,000 | 180,000 | 0.120 | 10,540,000 | 0.099 | 10,560,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |