29842 携程摩通七六购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.063 | 350.400 | 39,595,000 | 6,455,000 | 8.069 | 19,797,500 | 0.062 | 19,697,500 | 0.062 |
| 09/11/2026 | 0.062 | 345.600 | 130,000 | 6,555,000 | 8.194 | 40,000 | 0.068 | 90,000 | 0.066 |
| 06/11/2026 | 0.066 | 350.400 | 810,000 | 6,505,000 | 8.131 | 250,000 | 0.067 | 460,000 | 0.068 |
| 05/11/2026 | 0.066 | 352.400 | 1,890,000 | 6,295,000 | 7.869 | 1,682,500 | 0.064 | 207,500 | 0.062 |
| 04/11/2026 | 0.046 | 325.800 | 64,162,500 | 7,770,000 | 9.712 | 31,932,500 | 0.044 | 32,230,000 | 0.044 |
| 03/11/2026 | 0.050 | 332.000 | 2,060,000 | 7,472,500 | 9.341 | 1,975,000 | 0.046 | 85,000 | 0.046 |
| 02/11/2026 | 0.038 | 312.200 | 310,000 | 9,362,500 | 11.703 | 245,000 | 0.038 | 65,000 | 0.038 |
| 30/10/2026 | 0.036 | 309.800 | 2,045,000 | 9,542,500 | 11.928 | 1,547,500 | 0.038 | 497,500 | 0.036 |
| 29/10/2026 | 0.030 | 299.000 | 610,000 | 10,592,500 | 13.241 | 610,000 | 0.032 | ||
| 28/10/2026 | 0.036 | 309.000 | 1,190,000 | 9,982,500 | 12.478 | 195,000 | 0.036 | 995,000 | 0.035 |
| 27/10/2026 | 0.037 | 312.400 | 430,000 | 9,182,500 | 11.478 | 430,000 | 0.037 | ||
| 26/10/2026 | 0.040 | 314.200 | 200,000 | 8,752,500 | 10.941 | 200,000 | 0.039 | ||
| 23/10/2026 | 0.041 | 314.800 | 790,000 | 8,552,500 | 10.691 | 597,500 | 0.039 | 192,500 | 0.040 |
| 22/10/2026 | 0.036 | 306.400 | 102,322,500 | 8,957,500 | 11.197 | 50,922,500 | 0.036 | 51,400,000 | 0.036 |
| 21/10/2026 | 0.040 | 312.800 | 200,000 | 8,480,000 | 10.600 | 200,000 | 0.040 | ||
| 20/10/2026 | 0.041 | 315.400 | 200,000 | 8,680,000 | 10.850 | 200,000 | 0.039 | ||
| 16/10/2026 | 0.042 | 315.000 | 1,210,000 | 8,480,000 | 10.600 | 865,000 | 0.043 | 345,000 | 0.042 |
| 15/10/2026 | 0.039 | 309.200 | 117,500 | 9,000,000 | 11.250 | 115,000 | 0.039 | 2,500 | 0.038 |
| 14/10/2026 | 0.038 | 307.000 | 570,000 | 9,112,500 | 11.391 | 300,000 | 0.037 | 270,000 | 0.035 |
| 13/10/2026 | 0.037 | 306.600 | 100,000 | 9,142,500 | 11.428 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |