29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.280 | 10.500 | 0 | ||||||
| 21/01/2025 | 0.280 | 10.560 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.275 | 10.380 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 | ||
| 17/01/2025 | 0.265 | 10.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.270 | 10.480 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.255 | 10.300 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.265 | 10.420 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.265 | 10.300 | 480,000 | 0 | 0.000 | 240,000 | 0.263 | 240,000 | 0.258 |
| 10/01/2025 | 0.285 | 10.460 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.290 | 10.600 | 640,000 | 0 | 0.000 | 320,000 | 0.242 | 320,000 | 0.240 |
| 08/01/2025 | 0.233 | 9.830 | 200,000 | 0 | 0.000 | 100,000 | 0.229 | 100,000 | 0.226 |
| 07/01/2025 | 0.223 | 9.710 | 200,000 | 0 | 0.000 | 100,000 | 0.211 | 100,000 | 0.211 |
| 06/01/2025 | 0.216 | 9.600 | 200,000 | 0 | 0.000 | 100,000 | 0.216 | 100,000 | 0.214 |
| 03/01/2025 | 0.207 | 9.520 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.196 | 9.420 | 10,000 | 0 | 0.000 | 5,000 | 0.198 | 5,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |