29815 汇丰摩利六九购Ａ (认购证)
按盘价 
0.224 +0.024 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 122.300 | 420,000 | 6,320,000 | 6.384 | 240,000 | 0.204 | 120,000 | 0.202 |
| 22/12/2025 | 0.192 | 121.300 | 4,280,000 | 6,440,000 | 6.505 | 1,760,000 | 0.192 | 1,740,000 | 0.191 |
| 19/12/2025 | 0.173 | 119.300 | 8,560,000 | 6,460,000 | 6.525 | 4,140,000 | 0.175 | 4,180,000 | 0.174 |
| 18/12/2025 | 0.168 | 118.700 | 10,600,000 | 6,420,000 | 6.485 | 4,620,000 | 0.164 | 5,320,000 | 0.164 |
| 17/12/2025 | 0.144 | 117.500 | 3,020,000 | 5,720,000 | 5.778 | 1,320,000 | 0.140 | 1,640,000 | 0.140 |
| 16/12/2025 | 0.140 | 116.200 | 2,900,000 | 5,400,000 | 5.455 | 1,340,000 | 0.136 | 1,340,000 | 0.137 |
| 15/12/2025 | 0.139 | 116.200 | 1,120,000 | 5,400,000 | 5.455 | 420,000 | 0.145 | 640,000 | 0.143 |
| 12/12/2025 | 0.152 | 117.300 | 7,660,000 | 5,180,000 | 5.232 | 3,180,000 | 0.149 | 4,160,000 | 0.149 |
| 11/12/2025 | 0.124 | 114.000 | 1,980,000 | 4,200,000 | 4.242 | 1,220,000 | 0.128 | 740,000 | 0.130 |
| 10/12/2025 | 0.098 | 111.700 | 2,140,000 | 4,680,000 | 4.727 | 920,000 | 0.087 | 1,140,000 | 0.090 |
| 09/12/2025 | 0.087 | 109.500 | 5,080,000 | 4,460,000 | 4.505 | 3,340,000 | 0.091 | 1,620,000 | 0.091 |
| 08/12/2025 | 0.084 | 109.100 | 3,340,000 | 6,180,000 | 6.242 | 1,040,000 | 0.094 | 2,300,000 | 0.085 |
| 05/12/2025 | 0.104 | 111.000 | 940,000 | 4,920,000 | 4.970 | 420,000 | 0.103 | 520,000 | 0.102 |
| 04/12/2025 | 0.107 | 111.500 | 1,100,000 | 4,820,000 | 4.869 | 520,000 | 0.105 | 560,000 | 0.103 |
| 03/12/2025 | 0.108 | 111.200 | 1,000,000 | 4,780,000 | 4.828 | 500,000 | 0.108 | 460,000 | 0.107 |
| 02/12/2025 | 0.103 | 111.000 | 6,620,000 | 4,820,000 | 4.869 | 2,760,000 | 0.108 | 3,720,000 | 0.109 |
| 01/12/2025 | 0.105 | 110.500 | 3,120,000 | 3,860,000 | 3.899 | 1,500,000 | 0.108 | 1,540,000 | 0.107 |
| 28/11/2025 | 0.097 | 109.300 | 4,260,000 | 3,820,000 | 3.859 | 3,800,000 | 0.094 | 460,000 | 0.096 |
| 27/11/2025 | 0.095 | 109.000 | 18,780,000 | 7,160,000 | 7.232 | 8,500,000 | 0.093 | 9,080,000 | 0.091 |
| 26/11/2025 | 0.086 | 107.600 | 5,280,000 | 6,580,000 | 6.646 | 4,600,000 | 0.089 | 680,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |