29813 小米中银五九购Ｃ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.162 | 35.300 | 25,632,000 | ||||||
| 21/01/2025 | 0.185 | 35.900 | 30,232,000 | 8,470,000 | 16.940 | 14,442,000 | 0.178 | 12,982,000 | 0.177 |
| 20/01/2025 | 0.159 | 34.700 | 9,916,000 | 9,930,000 | 19.860 | 3,450,000 | 0.159 | 5,102,000 | 0.160 |
| 17/01/2025 | 0.167 | 34.950 | 4,472,000 | 8,278,000 | 16.556 | 2,286,000 | 0.166 | 2,060,000 | 0.166 |
| 16/01/2025 | 0.160 | 34.350 | 6,072,000 | 8,504,000 | 17.008 | 3,546,000 | 0.163 | 1,884,000 | 0.163 |
| 15/01/2025 | 0.149 | 33.600 | 5,922,000 | 10,166,000 | 20.332 | 830,000 | 0.153 | 3,950,000 | 0.156 |
| 14/01/2025 | 0.167 | 33.750 | 6,642,000 | 7,046,000 | 14.092 | 2,130,000 | 0.168 | 3,108,000 | 0.166 |
| 13/01/2025 | 0.140 | 32.800 | 654,000 | 6,068,000 | 12.136 | 8,000 | 0.150 | 6,000 | 0.145 |
| 10/01/2025 | 0.162 | 33.550 | 3,502,000 | 6,070,000 | 12.140 | 984,000 | 0.172 | 564,000 | 0.173 |
| 09/01/2025 | 0.174 | 33.750 | 9,830,000 | 6,490,000 | 12.980 | 958,000 | 0.175 | 834,000 | 0.178 |
| 08/01/2025 | 0.154 | 32.800 | 46,314,000 | 6,614,000 | 13.228 | 18,740,000 | 0.171 | 22,340,000 | 0.169 |
| 07/01/2025 | 0.200 | 34.150 | 25,384,000 | 3,014,000 | 6.028 | 10,098,000 | 0.205 | 12,492,000 | 0.206 |
| 06/01/2025 | 0.260 | 36.300 | 7,320,000 | 620,000 | 1.240 | 3,526,000 | 0.252 | 3,750,000 | 0.254 |
| 03/01/2025 | 0.250 | 36.250 | 28,386,000 | 396,000 | 0.792 | 13,990,000 | 0.245 | 14,298,000 | 0.244 |
| 02/01/2025 | 0.202 | 34.000 | 18,968,000 | 88,000 | 0.176 | 9,440,000 | 0.216 | 9,528,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |