29770 百威摩利七二购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.021 | 6.370 | 484,500 | 1,155,000 | 2.888 | 484,500 | 0.024 | ||
| 10/11/2026 | 0.034 | 6.650 | 41,000 | 670,500 | 1.676 | 41,000 | 0.035 | ||
| 09/11/2026 | 0.031 | 6.575 | 395,500 | 711,500 | 1.779 | 45,500 | 0.034 | 350,000 | 0.028 |
| 06/11/2026 | 0.022 | 6.375 | 0 | 407,000 | 1.018 | ||||
| 05/11/2026 | 0.018 | 6.215 | 300,000 | 407,000 | 1.018 | 300,000 | 0.018 | ||
| 04/11/2026 | 0.017 | 6.110 | 0 | 707,000 | 1.768 | ||||
| 03/11/2026 | 0.019 | 6.190 | 8,000 | 707,000 | 1.768 | 8,000 | 0.020 | ||
| 02/11/2026 | 0.013 | 5.995 | 0 | 699,000 | 1.748 | ||||
| 30/10/2026 | 0.013 | 5.890 | 0 | 699,000 | 1.748 | ||||
| 29/10/2026 | 0.013 | 5.660 | 0 | 699,000 | 1.748 | ||||
| 28/10/2026 | 0.013 | 5.805 | 0 | 699,000 | 1.748 | ||||
| 27/10/2026 | 0.014 | 5.920 | 0 | 699,000 | 1.748 | ||||
| 26/10/2026 | 0.015 | 5.945 | 0 | 699,000 | 1.748 | ||||
| 23/10/2026 | 0.015 | 6.010 | 0 | 699,000 | 1.748 | ||||
| 22/10/2026 | 0.014 | 5.855 | 0 | 699,000 | 1.748 | ||||
| 21/10/2026 | 0.017 | 5.965 | 15,500 | 699,000 | 1.748 | 15,500 | 0.019 | ||
| 20/10/2026 | 0.019 | 6.085 | 0 | 683,500 | 1.709 | ||||
| 16/10/2026 | 0.019 | 6.080 | 0 | 683,500 | 1.709 | ||||
| 15/10/2026 | 0.017 | 6.005 | 0 | 683,500 | 1.709 | ||||
| 14/10/2026 | 0.015 | 5.920 | 0 | 683,500 | 1.709 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |