29765 海智摩通五五购Ａ (认购证)
按盘价 
0.076 -0.013 (-14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 25.300 | 0 | |||||||
| 21/01/2025 | 25.850 | 0 | 4,000 | 0.006 | 362,000 | 0.095 | 362,000 | 0.096 | |
| 20/01/2025 | 25.900 | 0 | 4,000 | 0.006 | 352,000 | 0.095 | 356,000 | 0.096 | |
| 17/01/2025 | 25.550 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 25.150 | 0 | 0 | 0.000 | 220,000 | 0.081 | 220,000 | 0.082 | |
| 15/01/2025 | 24.650 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 24.550 | 0 | 0 | 0.000 | 24,000,000 | 0.080 | 24,000,000 | 0.080 | |
| 10/01/2025 | 26.350 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 27.250 | 0 | 0 | 0.000 | 13,240,000 | 0.136 | 13,240,000 | 0.136 | |
| 08/01/2025 | 27.050 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 26.300 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 25.950 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 26.300 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 26.750 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 27.500 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 26.800 | 0 | 0 | 0.000 | 2,000 | 0.151 | 2,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |