29756 国航麦银六五购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.179 | 6.920 | 3,370,000 | 310,000 | 0.778 | 1,670,000 | 0.179 | 1,620,000 | 0.179 |
| 22/12/2025 | 0.181 | 6.940 | 1,520,000 | 360,000 | 0.903 | 770,000 | 0.189 | 750,000 | 0.190 |
| 19/12/2025 | 0.189 | 6.960 | 2,160,000 | 380,000 | 0.954 | 1,160,000 | 0.198 | 960,000 | 0.199 |
| 18/12/2025 | 0.203 | 7.050 | 3,200,000 | 580,000 | 1.455 | 1,730,000 | 0.180 | 1,470,000 | 0.175 |
| 17/12/2025 | 0.167 | 6.730 | 2,220,000 | 840,000 | 2.108 | 1,110,000 | 0.160 | 1,110,000 | 0.159 |
| 16/12/2025 | 0.144 | 6.470 | 2,160,000 | 840,000 | 2.108 | 1,080,000 | 0.147 | 1,080,000 | 0.148 |
| 15/12/2025 | 0.135 | 6.370 | 1,600,000 | 840,000 | 2.108 | 600,000 | 0.124 | 1,000,000 | 0.120 |
| 12/12/2025 | 0.131 | 6.280 | 300,000 | 440,000 | 1.104 | 150,000 | 0.137 | 150,000 | 0.132 |
| 11/12/2025 | 0.127 | 6.220 | 720,000 | 440,000 | 1.104 | 360,000 | 0.137 | 360,000 | 0.137 |
| 10/12/2025 | 0.133 | 6.270 | 0 | 440,000 | 1.104 | ||||
| 09/12/2025 | 0.139 | 6.330 | 0 | 440,000 | 1.104 | ||||
| 08/12/2025 | 0.143 | 6.400 | 680,000 | 440,000 | 1.104 | 340,000 | 0.133 | 340,000 | 0.134 |
| 05/12/2025 | 0.149 | 6.440 | 0 | 440,000 | 1.104 | ||||
| 04/12/2025 | 0.163 | 6.550 | 300,000 | 440,000 | 1.104 | 150,000 | 0.166 | 150,000 | 0.166 |
| 03/12/2025 | 0.162 | 6.650 | 2,700,000 | 440,000 | 1.104 | 1,350,000 | 0.153 | 1,350,000 | 0.151 |
| 02/12/2025 | 0.152 | 6.530 | 2,680,000 | 440,000 | 1.104 | 1,340,000 | 0.151 | 1,340,000 | 0.150 |
| 01/12/2025 | 0.167 | 6.640 | 680,000 | 440,000 | 1.104 | 340,000 | 0.158 | 340,000 | 0.152 |
| 28/11/2025 | 0.146 | 6.330 | 0 | 440,000 | 1.104 | ||||
| 27/11/2025 | 0.149 | 6.380 | 600,000 | 440,000 | 1.104 | 300,000 | 0.144 | 300,000 | 0.142 |
| 26/11/2025 | 0.158 | 6.450 | 900,000 | 440,000 | 1.104 | 450,000 | 0.158 | 450,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |