29738 中车华泰六五购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 6.050 | 700,000 | 390,000 | 0.557 | 350,000 | 0.069 | 350,000 | 0.068 |
| 22/12/2025 | 0.068 | 6.030 | 700,000 | 390,000 | 0.557 | 200,000 | 0.073 | 500,000 | 0.071 |
| 19/12/2025 | 0.074 | 6.200 | 2,050,000 | 90,000 | 0.129 | 1,150,000 | 0.071 | 900,000 | 0.072 |
| 18/12/2025 | 0.070 | 6.080 | 500,000 | 340,000 | 0.486 | 250,000 | 0.071 | 250,000 | 0.070 |
| 17/12/2025 | 0.068 | 6.080 | 0 | 340,000 | 0.486 | ||||
| 16/12/2025 | 0.068 | 6.020 | 4,220,000 | 340,000 | 0.486 | 2,085,000 | 0.074 | 2,135,000 | 0.074 |
| 15/12/2025 | 0.076 | 6.140 | 1,770,000 | 290,000 | 0.414 | 885,000 | 0.079 | 885,000 | 0.079 |
| 12/12/2025 | 0.080 | 6.260 | 2,870,000 | 290,000 | 0.414 | 1,460,000 | 0.076 | 1,410,000 | 0.076 |
| 11/12/2025 | 0.071 | 6.050 | 890,000 | 340,000 | 0.486 | 420,000 | 0.079 | 470,000 | 0.078 |
| 10/12/2025 | 0.078 | 6.120 | 940,000 | 290,000 | 0.414 | 450,000 | 0.081 | 490,000 | 0.080 |
| 09/12/2025 | 0.083 | 6.140 | 1,050,000 | 250,000 | 0.357 | 525,000 | 0.086 | 525,000 | 0.085 |
| 08/12/2025 | 0.085 | 6.200 | 200,000 | 250,000 | 0.357 | 200,000 | 0.085 | ||
| 05/12/2025 | 0.080 | 6.100 | 1,090,000 | 450,000 | 0.643 | 320,000 | 0.082 | 770,000 | 0.083 |
| 04/12/2025 | 0.079 | 6.080 | 1,500,000 | 0 | 0.000 | 750,000 | 0.081 | 750,000 | 0.080 |
| 03/12/2025 | 0.080 | 6.100 | 2,000,000 | 0 | 0.000 | 1,250,000 | 0.082 | 750,000 | 0.082 |
| 02/12/2025 | 0.083 | 6.140 | 2,000,000 | 500,000 | 0.714 | 1,000,000 | 0.088 | 1,000,000 | 0.086 |
| 01/12/2025 | 0.086 | 6.150 | 3,240,000 | 500,000 | 0.714 | 1,620,000 | 0.087 | 1,620,000 | 0.086 |
| 28/11/2025 | 0.091 | 6.180 | 1,950,000 | 500,000 | 0.714 | 975,000 | 0.092 | 975,000 | 0.091 |
| 27/11/2025 | 0.089 | 6.150 | 600,000 | 500,000 | 0.714 | 300,000 | 0.094 | 300,000 | 0.093 |
| 26/11/2025 | 0.093 | 6.160 | 1,950,000 | 500,000 | 0.714 | 975,000 | 0.089 | 975,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |