29725 恒指摩通五六购Ｃ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 300,000 | 0.100 | ||||
| 14/01/2025 | 0.111 | 19,219.780 | 300,000 | 300,000 | 0.100 | 300,000 | 0.111 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.101 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.111 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.117 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 07/01/2025 | 0.125 | 19,447.580 | 10,000 | 10,000 | 0.003 | 10,000 | 0.118 | ||
| 06/01/2025 | 0.137 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.142 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.139 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.143 |
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |