29674 汇丰中银六六购Ａ (认购证)
按盘价 
0.243 +0.027 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.216 | 122.300 | 320,000 | 620,000 | 0.886 | 120,000 | 0.217 | 40,000 | 0.219 |
| 22/12/2025 | 0.209 | 121.300 | 680,000 | 700,000 | 1.000 | 260,000 | 0.210 | 320,000 | 0.212 |
| 19/12/2025 | 0.187 | 119.300 | 520,000 | 640,000 | 0.914 | 220,000 | 0.191 | 300,000 | 0.189 |
| 18/12/2025 | 0.180 | 118.700 | 60,000 | 560,000 | 0.800 | 20,000 | 0.182 | 20,000 | 0.175 |
| 17/12/2025 | 0.153 | 117.500 | 0 | 560,000 | 0.800 | ||||
| 16/12/2025 | 0.151 | 116.200 | 0 | 560,000 | 0.800 | ||||
| 15/12/2025 | 0.151 | 116.200 | 20,000 | 560,000 | 0.800 | 20,000 | 0.151 | ||
| 12/12/2025 | 0.168 | 117.300 | 60,000 | 580,000 | 0.829 | 60,000 | 0.168 | ||
| 11/12/2025 | 0.133 | 114.000 | 0 | 640,000 | 0.914 | ||||
| 10/12/2025 | 0.105 | 111.700 | 0 | 640,000 | 0.914 | ||||
| 09/12/2025 | 0.096 | 109.500 | 20,000 | 640,000 | 0.914 | 20,000 | 0.096 | ||
| 08/12/2025 | 0.092 | 109.100 | 40,000 | 620,000 | 0.886 | 40,000 | 0.093 | ||
| 05/12/2025 | 0.112 | 111.000 | 1,240,000 | 580,000 | 0.829 | 620,000 | 0.112 | 620,000 | 0.112 |
| 04/12/2025 | 0.116 | 111.500 | 2,880,000 | 580,000 | 0.829 | 1,440,000 | 0.113 | 1,440,000 | 0.112 |
| 03/12/2025 | 0.116 | 111.200 | 20,000 | 580,000 | 0.829 | 20,000 | 0.115 | ||
| 02/12/2025 | 0.113 | 111.000 | 0 | 600,000 | 0.857 | ||||
| 01/12/2025 | 0.114 | 110.500 | 200,000 | 600,000 | 0.857 | 200,000 | 0.114 | ||
| 28/11/2025 | 0.102 | 109.300 | 0 | 800,000 | 1.143 | ||||
| 27/11/2025 | 0.099 | 109.000 | 4,500,000 | 800,000 | 1.143 | 2,900,000 | 0.096 | 1,600,000 | 0.096 |
| 26/11/2025 | 0.090 | 107.600 | 9,400,000 | 2,100,000 | 3.000 | 3,940,000 | 0.094 | 5,460,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |