29592 美的信证五六购Ａ (认购证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.143 | 77.050 | 1,360,000 | 845,000 | 2.110 | 1,055,000 | 0.151 | 305,000 | 0.148 |
| 09/01/2025 | 0.175 | 80.600 | 220,000 | 1,595,000 | 3.990 | 40,000 | 0.164 | 135,000 | 0.170 |
| 08/01/2025 | 0.163 | 79.300 | 345,000 | 1,500,000 | 3.750 | 180,000 | 0.146 | 115,000 | 0.159 |
| 07/01/2025 | 0.142 | 76.650 | 70,000 | 1,565,000 | 3.910 | 15,000 | 0.146 | 55,000 | 0.141 |
| 06/01/2025 | 0.137 | 75.300 | 585,000 | 1,525,000 | 3.810 | 100,000 | 0.137 | 485,000 | 0.139 |
| 03/01/2025 | 0.137 | 75.300 | 290,000 | 1,140,000 | 2.850 | 170,000 | 0.135 | 120,000 | 0.137 |
| 02/01/2025 | 0.134 | 74.650 | 49,475,000 | 1,190,000 | 2.980 | 24,525,000 | 0.151 | 24,755,000 | 0.149 |
| 31/12/2024 | 0.142 | 75.550 | 28,630,000 | 960,000 | 2.400 | 14,170,000 | 0.153 | 14,055,000 | 0.153 |
| 30/12/2024 | 0.139 | 74.950 | 35,985,000 | 1,075,000 | 2.690 | 17,645,000 | 0.150 | 17,880,000 | 0.151 |
| 27/12/2024 | 0.152 | 76.100 | 80,060,000 | 840,000 | 2.100 | 39,940,000 | 0.154 | 40,120,000 | 0.154 |
| 24/12/2024 | 0.166 | 77.450 | 55,285,000 | 660,000 | 1.650 | 27,745,000 | 0.155 | 27,540,000 | 0.154 |
| 23/12/2024 | 0.153 | 75.750 | 70,585,000 | 865,000 | 2.160 | 35,000,000 | 0.152 | 35,365,000 | 0.152 |
| 20/12/2024 | 0.146 | 74.650 | 18,820,000 | 500,000 | 1.250 | 9,170,000 | 0.146 | 9,650,000 | 0.146 |
| 19/12/2024 | 0.146 | 74.800 | 32,330,000 | 20,000 | 0.050 | 16,055,000 | 0.154 | 16,075,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |