29554 中科麦银六甲购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.041 | 2.970 | 3,250,000 | 6,010,000 | 15.025 | 3,000,000 | 0.043 | ||
| 10/08/2026 | 0.052 | 3.080 | 5,004,000 | 3,010,000 | 7.525 | 2,000,000 | 0.046 | 3,004,000 | 0.049 |
| 07/08/2026 | 0.045 | 3.010 | 1,234,000 | 2,006,000 | 5.015 | 674,000 | 0.045 | 250,000 | 0.044 |
| 06/08/2026 | 0.046 | 2.995 | 700,000 | 2,430,000 | 6.075 | 450,000 | 0.047 | 250,000 | 0.048 |
| 05/08/2026 | 0.051 | 3.035 | 520,000 | 2,630,000 | 6.575 | 260,000 | 0.051 | 260,000 | 0.052 |
| 04/08/2026 | 0.050 | 3.015 | 764,000 | 2,630,000 | 6.575 | 170,000 | 0.051 | 594,000 | 0.052 |
| 03/08/2026 | 0.057 | 3.050 | 720,000 | 2,206,000 | 5.515 | 260,000 | 0.055 | 460,000 | 0.055 |
| 31/07/2026 | 0.053 | 3.010 | 0 | 2,006,000 | 5.015 | ||||
| 30/07/2026 | 0.053 | 3.000 | 2,570,000 | 2,006,000 | 5.015 | 1,310,000 | 0.053 | 260,000 | 0.053 |
| 29/07/2026 | 0.054 | 3.000 | 570,000 | 3,056,000 | 7.640 | 260,000 | 0.053 | 310,000 | 0.054 |
| 28/07/2026 | 0.045 | 2.900 | 745,000 | 3,006,000 | 7.515 | 745,000 | 0.045 | ||
| 27/07/2026 | 0.053 | 2.960 | 0 | 2,261,000 | 5.652 | ||||
| 24/07/2026 | 0.053 | 2.940 | 755,000 | 2,261,000 | 5.652 | 755,000 | 0.053 | ||
| 23/07/2026 | 0.061 | 3.020 | 1,120,000 | 1,506,000 | 3.765 | 620,000 | 0.059 | 500,000 | 0.061 |
| 22/07/2026 | 0.054 | 2.940 | 1,880,000 | 1,626,000 | 4.065 | 130,000 | 0.054 | 1,750,000 | 0.059 |
| 21/07/2026 | 0.060 | 2.950 | 120,000 | 6,000 | 0.015 | 60,000 | 0.061 | 60,000 | 0.061 |
| 20/07/2026 | 0.060 | 2.970 | 500,000 | 6,000 | 0.015 | 250,000 | 0.055 | 250,000 | 0.055 |
| 17/07/2026 | 0.053 | 2.900 | 2,700,000 | 6,000 | 0.015 | 2,700,000 | 0.053 | ||
| 16/07/2026 | 0.065 | 2.950 | 126,000 | 2,706,000 | 6.765 | 60,000 | 0.062 | 66,000 | 0.062 |
| 15/07/2026 | 0.061 | 2.910 | 700,000 | 2,700,000 | 6.750 | 100,000 | 0.061 | 600,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |