29532 信光摩通七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 1.980 | 0 | 1,810,000 | 2.586 | ||||
| 11/11/2026 | 0.014 | 2.050 | 0 | 1,810,000 | 2.586 | ||||
| 10/11/2026 | 0.014 | 2.095 | 50,000 | 1,810,000 | 2.586 | 50,000 | 0.014 | ||
| 09/11/2026 | 0.016 | 2.070 | 0 | 1,860,000 | 2.657 | ||||
| 06/11/2026 | 0.016 | 2.130 | 150,000 | 1,860,000 | 2.657 | 150,000 | 0.016 | ||
| 05/11/2026 | 0.016 | 2.125 | 1,010,000 | 1,710,000 | 2.443 | 1,010,000 | 0.016 | ||
| 04/11/2026 | 0.015 | 2.055 | 300,000 | 2,720,000 | 3.886 | 300,000 | 0.015 | ||
| 03/11/2026 | 0.011 | 1.865 | 0 | 2,420,000 | 3.457 | ||||
| 02/11/2026 | 0.011 | 1.815 | 0 | 2,420,000 | 3.457 | ||||
| 30/10/2026 | 0.011 | 1.860 | 0 | 2,420,000 | 3.457 | ||||
| 29/10/2026 | 0.011 | 1.855 | 0 | 2,420,000 | 3.457 | ||||
| 28/10/2026 | 0.011 | 1.860 | 0 | 2,420,000 | 3.457 | ||||
| 27/10/2026 | 0.011 | 1.845 | 0 | 2,420,000 | 3.457 | ||||
| 26/10/2026 | 0.011 | 1.845 | 0 | 2,420,000 | 3.457 | ||||
| 23/10/2026 | 0.011 | 1.815 | 0 | 2,420,000 | 3.457 | ||||
| 22/10/2026 | 0.011 | 1.820 | 0 | 2,420,000 | 3.457 | ||||
| 21/10/2026 | 0.011 | 1.835 | 0 | 2,420,000 | 3.457 | ||||
| 20/10/2026 | 0.011 | 1.885 | 6,790,000 | 2,420,000 | 3.457 | 6,720,000 | 0.010 | ||
| 16/10/2026 | 0.012 | 1.920 | 0 | 9,140,000 | 13.057 | ||||
| 15/10/2026 | 0.012 | 1.850 | 0 | 9,140,000 | 13.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |