29499 康方中银六甲购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 97.650 | 31,440,000 | 4,410,000 | 6.300 | 15,730,000 | 0.060 | 15,710,000 | 0.060 |
| 06/07/2026 | 0.064 | 101.900 | 11,860,000 | 4,430,000 | 6.329 | 5,930,000 | 0.070 | 5,730,000 | 0.069 |
| 03/07/2026 | 0.068 | 102.400 | 1,550,000 | 4,630,000 | 6.614 | 540,000 | 0.065 | 1,000,000 | 0.066 |
| 02/07/2026 | 0.051 | 94.800 | 50,000 | 4,170,000 | 5.957 | 50,000 | 0.051 | ||
| 30/06/2026 | 0.038 | 88.050 | 13,180,000 | 4,220,000 | 6.029 | 5,550,000 | 0.041 | 7,390,000 | 0.041 |
| 29/06/2026 | 0.046 | 91.650 | 4,320,000 | 2,380,000 | 3.400 | 2,050,000 | 0.043 | 1,720,000 | 0.042 |
| 26/06/2026 | 0.029 | 83.300 | 450,000 | 2,710,000 | 3.871 | 200,000 | 0.029 | 250,000 | 0.029 |
| 25/06/2026 | 0.034 | 85.450 | 870,000 | 2,660,000 | 3.800 | 450,000 | 0.035 | 270,000 | 0.034 |
| 24/06/2026 | 0.036 | 87.500 | 15,030,000 | 2,840,000 | 4.057 | 7,360,000 | 0.038 | 7,540,000 | 0.038 |
| 23/06/2026 | 0.034 | 85.500 | 4,660,000 | 2,660,000 | 3.800 | 2,210,000 | 0.033 | 2,160,000 | 0.034 |
| 22/06/2026 | 0.030 | 82.950 | 2,870,000 | 2,710,000 | 3.871 | 1,430,000 | 0.028 | 1,140,000 | 0.028 |
| 18/06/2026 | 0.040 | 87.550 | 680,000 | 3,000,000 | 4.286 | 290,000 | 0.043 | 390,000 | 0.042 |
| 17/06/2026 | 0.035 | 83.900 | 0 | 2,900,000 | 4.143 | ||||
| 16/06/2026 | 0.035 | 84.650 | 180,000 | 2,900,000 | 4.143 | 100,000 | 0.035 | ||
| 15/06/2026 | 0.046 | 89.350 | 0 | 3,000,000 | 4.286 | ||||
| 12/06/2026 | 0.052 | 92.000 | 12,120,000 | 3,000,000 | 4.286 | 5,570,000 | 0.045 | 5,880,000 | 0.045 |
| 11/06/2026 | 0.045 | 87.800 | 360,000 | 2,690,000 | 3.843 | 100,000 | 0.046 | 180,000 | 0.041 |
| 10/06/2026 | 0.044 | 87.950 | 1,890,000 | 2,610,000 | 3.729 | 650,000 | 0.046 | 1,240,000 | 0.045 |
| 09/06/2026 | 0.047 | 89.450 | 52,420,000 | 2,020,000 | 2.886 | 25,830,000 | 0.048 | 26,390,000 | 0.048 |
| 08/06/2026 | 0.056 | 92.250 | 50,000 | 1,460,000 | 2.086 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |