29490 腾讯摩利五六购Ｄ (认购证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.730 | 544.000 | 140,000 | 22,450,000 | 17.403 | 130,000 | 0.653 | ||
| 05/03/2025 | 0.480 | 505.500 | 0 | 22,580,000 | 17.504 | ||||
| 04/03/2025 | 0.390 | 491.000 | 3,250,000 | 22,580,000 | 17.504 | 3,140,000 | 0.327 | 60,000 | 0.319 |
| 03/03/2025 | 0.355 | 483.200 | 120,000 | 25,660,000 | 19.891 | ||||
| 28/02/2025 | 0.350 | 478.600 | 0 | 25,660,000 | 19.891 | ||||
| 27/02/2025 | 0.450 | 495.400 | 360,000 | 25,660,000 | 19.891 | ||||
| 26/02/2025 | 0.490 | 501.500 | 380,000 | 25,660,000 | 19.891 | ||||
| 25/02/2025 | 0.390 | 484.800 | 310,000 | 25,660,000 | 19.891 | ||||
| 24/02/2025 | 0.475 | 497.200 | 3,140,000 | 25,660,000 | 19.891 | 2,800,000 | 0.492 | ||
| 21/02/2025 | 0.590 | 517.000 | 340,000 | 22,860,000 | 17.721 | ||||
| 20/02/2025 | 0.395 | 486.800 | 460,000 | 22,860,000 | 17.721 | 460,000 | 0.411 | ||
| 19/02/2025 | 0.480 | 497.800 | 160,000 | 23,320,000 | 18.078 | ||||
| 18/02/2025 | 0.500 | 503.500 | 610,000 | 23,320,000 | 18.078 | 140,000 | 0.491 | ||
| 17/02/2025 | 0.455 | 493.600 | 3,000,000 | 23,180,000 | 17.969 | 2,160,000 | 0.491 | 340,000 | 0.489 |
| 14/02/2025 | 0.335 | 474.800 | 51,030,000 | 25,000,000 | 19.380 | 12,690,000 | 0.238 | 35,670,000 | 0.273 |
| 13/02/2025 | 0.182 | 442.000 | 178,130,000 | 2,020,000 | 1.566 | 84,650,000 | 0.217 | 85,400,000 | 0.216 |
| 12/02/2025 | 0.199 | 444.200 | 120,330,000 | 1,270,000 | 0.984 | 59,640,000 | 0.172 | 58,110,000 | 0.172 |
| 11/02/2025 | 0.136 | 427.400 | 71,170,000 | 2,800,000 | 2.171 | 34,190,000 | 0.146 | 35,440,000 | 0.146 |
| 10/02/2025 | 0.172 | 437.000 | 47,400,000 | 1,550,000 | 1.202 | 23,580,000 | 0.174 | 23,060,000 | 0.174 |
| 07/02/2025 | 0.144 | 428.200 | 45,240,000 | 2,070,000 | 1.605 | 22,440,000 | 0.145 | 21,640,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |