29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.290 | 544.000 | 6,270,000 | 3,800,000 | 5.429 | 4,200,000 | 0.254 | 1,820,000 | 0.262 |
| 05/03/2025 | 0.197 | 505.500 | 28,130,000 | 6,180,000 | 8.829 | 12,060,000 | 0.189 | 14,400,000 | 0.187 |
| 04/03/2025 | 0.169 | 491.000 | 99,760,000 | 3,840,000 | 5.486 | 49,720,000 | 0.160 | 48,010,000 | 0.160 |
| 03/03/2025 | 0.156 | 483.200 | 12,380,000 | 5,550,000 | 7.929 | 5,770,000 | 0.165 | 6,140,000 | 0.162 |
| 28/02/2025 | 0.152 | 478.600 | 32,620,000 | 5,180,000 | 7.400 | 14,030,000 | 0.168 | 16,690,000 | 0.168 |
| 27/02/2025 | 0.200 | 495.400 | 34,450,000 | 2,520,000 | 3.600 | 15,090,000 | 0.210 | 15,140,000 | 0.211 |
| 26/02/2025 | 0.215 | 501.500 | 30,830,000 | 2,470,000 | 3.529 | 15,070,000 | 0.214 | 15,300,000 | 0.209 |
| 25/02/2025 | 0.181 | 484.800 | 170,460,000 | 2,240,000 | 3.200 | 84,870,000 | 0.183 | 85,190,000 | 0.183 |
| 24/02/2025 | 0.217 | 497.200 | 102,100,000 | 1,920,000 | 2.743 | 51,210,000 | 0.239 | 49,300,000 | 0.239 |
| 21/02/2025 | 0.248 | 517.000 | 41,310,000 | 3,830,000 | 5.471 | 20,760,000 | 0.231 | 18,790,000 | 0.233 |
| 20/02/2025 | 0.178 | 486.800 | 24,540,000 | 5,800,000 | 8.286 | 10,820,000 | 0.190 | 12,260,000 | 0.189 |
| 19/02/2025 | 0.212 | 497.800 | 32,970,000 | 4,360,000 | 6.229 | 14,390,000 | 0.221 | 17,440,000 | 0.221 |
| 18/02/2025 | 0.237 | 503.500 | 76,720,000 | 1,310,000 | 1.871 | 38,490,000 | 0.230 | 37,300,000 | 0.230 |
| 17/02/2025 | 0.204 | 493.600 | 140,850,000 | 2,500,000 | 3.571 | 68,280,000 | 0.206 | 70,480,000 | 0.207 |
| 14/02/2025 | 0.159 | 474.800 | 28,010,000 | 300,000 | 0.429 | 12,760,000 | 0.125 | 11,580,000 | 0.122 |
| 13/02/2025 | 0.106 | 442.000 | 1,600,000 | 1,480,000 | 2.114 | 1,430,000 | 0.128 | ||
| 12/02/2025 | 0.112 | 444.200 | 23,170,000 | 2,910,000 | 4.157 | 10,050,000 | 0.102 | 12,960,000 | 0.102 |
| 11/02/2025 | 0.094 | 427.400 | 55,960,000 | 0 | 0.000 | 27,980,000 | 0.102 | 27,980,000 | 0.102 |
| 10/02/2025 | 0.113 | 437.000 | 114,780,000 | 0 | 0.000 | 57,390,000 | 0.116 | 57,390,000 | 0.116 |
| 07/02/2025 | 0.107 | 428.200 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.102 | 5,040,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |