29465 招金花旗六甲购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.078 | 23.620 | 210,000 | 7,310,000 | 18.740 | 30,000 | 0.103 | 180,000 | 0.090 |
| 10/08/2026 | 0.114 | 24.880 | 31,070,000 | 7,160,000 | 18.360 | 31,040,000 | 0.105 | 30,000 | 0.107 |
| 07/08/2026 | 0.094 | 23.920 | 0 | 38,170,000 | 97.870 | ||||
| 06/08/2026 | 0.085 | 23.360 | 40,000 | 38,170,000 | 97.870 | 40,000 | 0.095 | ||
| 05/08/2026 | 0.071 | 22.760 | 20,000 | 38,130,000 | 97.770 | 20,000 | 0.068 | ||
| 04/08/2026 | 0.046 | 21.180 | 0 | 38,110,000 | 97.720 | ||||
| 03/08/2026 | 0.046 | 21.140 | 0 | 38,110,000 | 97.720 | ||||
| 31/07/2026 | 0.058 | 21.200 | 0 | 38,110,000 | 97.720 | ||||
| 30/07/2026 | 0.058 | 21.060 | 0 | 38,110,000 | 97.720 | ||||
| 29/07/2026 | 0.058 | 20.900 | 0 | 38,110,000 | 97.720 | ||||
| 28/07/2026 | 0.058 | 20.460 | 0 | 38,110,000 | 97.720 | ||||
| 27/07/2026 | 0.058 | 20.580 | 0 | 38,110,000 | 97.720 | ||||
| 24/07/2026 | 0.058 | 20.360 | 0 | 38,110,000 | 97.720 | ||||
| 23/07/2026 | 0.058 | 20.820 | 0 | 38,110,000 | 97.720 | ||||
| 22/07/2026 | 0.058 | 21.020 | 70,000 | 38,110,000 | 97.720 | 20,000 | 0.050 | 50,000 | 0.058 |
| 21/07/2026 | 0.039 | 20.360 | 0 | 38,080,000 | 97.640 | ||||
| 20/07/2026 | 0.030 | 18.500 | 0 | 38,080,000 | 97.640 | ||||
| 17/07/2026 | 0.030 | 17.520 | 0 | 38,080,000 | 97.640 | ||||
| 16/07/2026 | 0.030 | 18.630 | 0 | 38,080,000 | 97.640 | ||||
| 15/07/2026 | 0.030 | 18.080 | 0 | 38,080,000 | 97.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |