29425 三花中银七二购Ａ (认购证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.060 | 27.480 | 1,775,000 | 6,225,000 | 8.893 | 1,000,000 | 0.064 | 775,000 | 0.065 |
| 30/06/2026 | 0.054 | 26.440 | 60,660,000 | 6,450,000 | 9.214 | 30,250,000 | 0.053 | 30,410,000 | 0.053 |
| 29/06/2026 | 0.047 | 25.160 | 46,180,000 | 6,290,000 | 8.986 | 21,620,000 | 0.045 | 24,560,000 | 0.044 |
| 26/06/2026 | 0.042 | 24.420 | 36,070,000 | 3,350,000 | 4.786 | 17,950,000 | 0.046 | 18,120,000 | 0.046 |
| 25/06/2026 | 0.050 | 25.800 | 43,850,000 | 3,180,000 | 4.543 | 21,925,000 | 0.051 | 21,925,000 | 0.050 |
| 24/06/2026 | 0.048 | 25.500 | 60,210,000 | 3,180,000 | 4.543 | 30,105,000 | 0.049 | 30,105,000 | 0.049 |
| 23/06/2026 | 0.050 | 25.720 | 41,240,000 | 3,180,000 | 4.543 | 20,620,000 | 0.054 | 20,620,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.700 | 37,735,000 | 3,180,000 | 4.543 | 18,885,000 | 0.055 | 18,850,000 | 0.055 |
| 18/06/2026 | 0.061 | 27.760 | 48,060,000 | 3,215,000 | 4.593 | 24,095,000 | 0.066 | 23,965,000 | 0.066 |
| 17/06/2026 | 0.065 | 27.500 | 17,840,000 | 3,345,000 | 4.779 | 8,920,000 | 0.067 | 8,920,000 | 0.067 |
| 16/06/2026 | 0.069 | 28.100 | 41,760,000 | 3,345,000 | 4.779 | 20,985,000 | 0.072 | 20,775,000 | 0.072 |
| 15/06/2026 | 0.081 | 29.300 | 27,730,000 | 3,555,000 | 5.079 | 13,910,000 | 0.078 | 13,820,000 | 0.078 |
| 12/06/2026 | 0.069 | 28.380 | 41,100,000 | 3,645,000 | 5.207 | 20,230,000 | 0.080 | 20,670,000 | 0.080 |
| 11/06/2026 | 0.076 | 28.740 | 38,155,000 | 3,205,000 | 4.579 | 18,990,000 | 0.072 | 19,165,000 | 0.072 |
| 10/06/2026 | 0.080 | 29.280 | 42,370,000 | 3,030,000 | 4.329 | 21,185,000 | 0.079 | 21,185,000 | 0.079 |
| 09/06/2026 | 0.089 | 30.300 | 27,465,000 | 3,030,000 | 4.329 | 13,815,000 | 0.084 | 13,620,000 | 0.084 |
| 08/06/2026 | 0.093 | 30.300 | 35,415,000 | 3,225,000 | 4.607 | 17,585,000 | 0.095 | 17,820,000 | 0.095 |
| 05/06/2026 | 0.094 | 30.720 | 26,135,000 | 2,990,000 | 4.271 | 13,090,000 | 0.098 | 13,045,000 | 0.098 |
| 04/06/2026 | 0.106 | 31.620 | 31,305,000 | 3,035,000 | 4.336 | 15,805,000 | 0.108 | 15,500,000 | 0.108 |
| 03/06/2026 | 0.099 | 31.000 | 25,850,000 | 3,340,000 | 4.771 | 12,550,000 | 0.104 | 13,060,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |