29406 小米信证六九购Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 39.200 | 680,000 | 7,980,000 | 7.980 | 480,000 | 0.039 | ||
| 22/12/2025 | 0.042 | 39.800 | 1,850,000 | 7,500,000 | 7.500 | 740,000 | 0.043 | 970,000 | 0.044 |
| 19/12/2025 | 0.046 | 40.540 | 3,070,000 | 7,270,000 | 7.270 | 1,310,000 | 0.045 | 1,310,000 | 0.044 |
| 18/12/2025 | 0.044 | 40.200 | 810,000 | 7,270,000 | 7.270 | 660,000 | 0.045 | ||
| 17/12/2025 | 0.051 | 41.220 | 2,810,000 | 6,610,000 | 6.610 | 1,320,000 | 0.050 | 1,340,000 | 0.049 |
| 16/12/2025 | 0.049 | 40.900 | 2,150,000 | 6,590,000 | 6.590 | 860,000 | 0.047 | 1,290,000 | 0.048 |
| 15/12/2025 | 0.057 | 41.840 | 2,140,000 | 6,160,000 | 6.160 | 670,000 | 0.057 | 1,460,000 | 0.057 |
| 12/12/2025 | 0.066 | 42.960 | 4,690,000 | 5,370,000 | 5.370 | 2,590,000 | 0.063 | 2,100,000 | 0.062 |
| 11/12/2025 | 0.058 | 42.180 | 2,850,000 | 5,860,000 | 5.860 | 1,420,000 | 0.057 | 1,120,000 | 0.057 |
| 10/12/2025 | 0.056 | 41.780 | 2,550,000 | 6,160,000 | 6.160 | 1,430,000 | 0.053 | 750,000 | 0.053 |
| 09/12/2025 | 0.054 | 41.260 | 7,450,000 | 6,840,000 | 6.840 | 3,210,000 | 0.056 | 3,700,000 | 0.055 |
| 08/12/2025 | 0.062 | 42.580 | 5,730,000 | 6,350,000 | 6.350 | 2,720,000 | 0.063 | 3,010,000 | 0.062 |
| 05/12/2025 | 0.065 | 42.780 | 11,210,000 | 6,060,000 | 6.060 | 5,600,000 | 0.061 | 5,520,000 | 0.060 |
| 04/12/2025 | 0.058 | 41.980 | 6,550,000 | 6,140,000 | 6.140 | 3,160,000 | 0.052 | 3,060,000 | 0.052 |
| 03/12/2025 | 0.048 | 40.220 | 2,560,000 | 6,240,000 | 6.240 | 1,030,000 | 0.051 | 1,100,000 | 0.051 |
| 02/12/2025 | 0.050 | 40.700 | 700,000 | 6,170,000 | 6.170 | 150,000 | 0.051 | 550,000 | 0.050 |
| 01/12/2025 | 0.048 | 40.300 | 3,180,000 | 5,770,000 | 5.770 | 1,460,000 | 0.049 | 1,620,000 | 0.049 |
| 28/11/2025 | 0.054 | 41.020 | 70,000 | 5,610,000 | 5.610 | 70,000 | 0.053 | ||
| 27/11/2025 | 0.055 | 41.100 | 1,280,000 | 5,680,000 | 5.680 | 680,000 | 0.055 | 600,000 | 0.055 |
| 26/11/2025 | 0.050 | 40.100 | 4,160,000 | 5,760,000 | 5.760 | 2,050,000 | 0.053 | 2,110,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |