29400 江铜信证七五购Ａ
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 37.240 | 0 | 3,025,000 | 3.030 | 110,000 | 0.182 | 15,000 | 0.179 | |
| 23/12/2025 | 37.000 | 0 | 3,120,000 | 3.120 | 845,000 | 0.184 | 1,190,000 | 0.184 | |
| 22/12/2025 | 37.980 | 0 | 2,775,000 | 2.780 | 155,000 | 0.190 | 5,000 | 0.187 | |
| 19/12/2025 | 36.220 | 0 | 2,925,000 | 2.930 | 745,000 | 0.172 | 265,000 | 0.175 | |
| 18/12/2025 | 35.200 | 0 | 3,405,000 | 3.410 | 505,000 | 0.165 | 420,000 | 0.165 | |
| 17/12/2025 | 35.180 | 0 | 3,490,000 | 3.490 | 920,000 | 0.161 | 35,000 | 0.161 | |
| 16/12/2025 | 33.880 | 0 | 4,375,000 | 4.380 | 750,000 | 0.141 | 750,000 | 0.143 | |
| 15/12/2025 | 34.660 | 0 | 4,375,000 | 4.380 | 515,000 | 0.151 | 755,000 | 0.150 | |
| 12/12/2025 | 34.700 | 0 | 4,135,000 | 4.140 | 880,000 | 0.157 | 300,000 | 0.156 | |
| 11/12/2025 | 33.420 | 0 | 4,715,000 | 4.720 | 665,000 | 0.145 | 645,000 | 0.148 | |
| 10/12/2025 | 33.980 | 0 | 4,735,000 | 4.740 | 300,000 | 0.149 | 480,000 | 0.148 | |
| 09/12/2025 | 33.580 | 0 | 4,555,000 | 4.560 | 1,265,000 | 0.150 | 3,255,000 | 0.147 | |
| 08/12/2025 | 35.920 | 0 | 2,565,000 | 2.570 | 505,000 | 0.167 | |||
| 05/12/2025 | 36.100 | 0 | 3,070,000 | 3.070 | 1,565,000 | 0.169 | 1,135,000 | 0.166 | |
| 04/12/2025 | 34.020 | 0 | 3,500,000 | 3.500 | 1,280,000 | 0.150 | 285,000 | 0.149 | |
| 03/12/2025 | 33.660 | 0 | 4,495,000 | 4.500 | 1,555,000 | 0.142 | 1,410,000 | 0.140 | |
| 02/12/2025 | 33.300 | 0 | 4,640,000 | 4.640 | 75,000 | 0.139 | 1,570,000 | 0.141 | |
| 01/12/2025 | 33.800 | 0 | 3,145,000 | 3.150 | 3,295,000 | 0.142 | 2,050,000 | 0.148 | |
| 28/11/2025 | 30.680 | 0 | 4,390,000 | 4.390 | 1,010,000 | 0.114 | 20,000 | 0.114 | |
| 27/11/2025 | 30.540 | 0 | 5,380,000 | 5.380 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |