29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.162 +0.007 (+4.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.155 | 12.790 | 1,870,000 | 4,210,000 | 4.210 | 1,210,000 | 0.155 | 660,000 | 0.157 |
| 06/02/2026 | 0.142 | 12.570 | 1,530,000 | 4,760,000 | 4.760 | 680,000 | 0.139 | 750,000 | 0.137 |
| 05/02/2026 | 0.156 | 12.740 | 1,395,000 | 4,690,000 | 4.690 | 825,000 | 0.152 | 495,000 | 0.148 |
| 04/02/2026 | 0.144 | 12.590 | 940,000 | 5,020,000 | 5.020 | 530,000 | 0.141 | 310,000 | 0.142 |
| 03/02/2026 | 0.128 | 12.400 | 1,040,000 | 5,240,000 | 5.240 | 580,000 | 0.123 | 430,000 | 0.122 |
| 02/02/2026 | 0.111 | 12.190 | 33,060,000 | 5,390,000 | 5.390 | 16,430,000 | 0.112 | 16,580,000 | 0.113 |
| 30/01/2026 | 0.121 | 12.260 | 650,000 | 5,240,000 | 5.240 | 200,000 | 0.119 | 450,000 | 0.120 |
| 29/01/2026 | 0.130 | 12.310 | 12,530,000 | 4,990,000 | 4.990 | 6,165,000 | 0.129 | 6,365,000 | 0.129 |
| 28/01/2026 | 0.133 | 12.340 | 21,020,000 | 4,790,000 | 4.790 | 10,500,000 | 0.129 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.132 | 12.290 | 1,595,000 | 4,770,000 | 4.770 | 380,000 | 0.140 | 1,215,000 | 0.137 |
| 26/01/2026 | 0.155 | 12.580 | 1,120,000 | 3,935,000 | 3.935 | 760,000 | 0.155 | 360,000 | 0.158 |
| 23/01/2026 | 0.146 | 12.400 | 16,500,000 | 4,335,000 | 4.335 | 8,400,000 | 0.145 | 8,100,000 | 0.144 |
| 22/01/2026 | 0.158 | 12.610 | 0 | 4,635,000 | 4.635 | ||||
| 21/01/2026 | 0.139 | 12.430 | 100,000 | 4,635,000 | 4.635 | 100,000 | 0.135 | ||
| 20/01/2026 | 0.146 | 12.490 | 100,000 | 4,535,000 | 4.535 | 100,000 | 0.145 | ||
| 19/01/2026 | 0.133 | 12.290 | 0 | 4,635,000 | 4.635 | ||||
| 16/01/2026 | 0.124 | 12.210 | 520,000 | 4,635,000 | 4.635 | 160,000 | 0.124 | 360,000 | 0.128 |
| 15/01/2026 | 0.135 | 12.290 | 0 | 4,435,000 | 4.435 | ||||
| 14/01/2026 | 0.135 | 12.350 | 0 | 4,435,000 | 4.435 | ||||
| 13/01/2026 | 0.135 | 12.300 | 100,000 | 4,435,000 | 4.435 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |