29354 中寿信证五六沽Ａ (认沽证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.320 | 13.000 | 0 | 55,000 | 0.140 | ||||
| 10/01/2025 | 0.310 | 13.100 | 10,000 | 55,000 | 0.140 | 10,000 | 0.295 | ||
| 09/01/2025 | 0.260 | 13.700 | 10,000 | 65,000 | 0.160 | 5,000 | 0.246 | 5,000 | 0.255 |
| 08/01/2025 | 0.260 | 13.840 | 390,000 | 65,000 | 0.160 | 390,000 | 0.260 | ||
| 07/01/2025 | 0.247 | 13.980 | 10,000 | 455,000 | 1.140 | 10,000 | 0.260 | ||
| 06/01/2025 | 0.242 | 13.980 | 400,000 | 445,000 | 1.110 | 200,000 | 0.242 | 200,000 | 0.243 |
| 03/01/2025 | 0.244 | 14.040 | 545,000 | 445,000 | 1.110 | 50,000 | 0.244 | 495,000 | 0.247 |
| 02/01/2025 | 0.249 | 13.980 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.242 | 1,900,000 | 0.242 |
| 31/12/2024 | 0.198 | 14.680 | 120,000 | 0 | 0.000 | 60,000 | 0.200 | 60,000 | 0.199 |
| 30/12/2024 | 0.194 | 14.780 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.201 | 14.700 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 24/12/2024 | 0.190 | 14.860 | 695,000 | 100,000 | 0.250 | 305,000 | 0.190 | 390,000 | 0.190 |
| 23/12/2024 | 0.206 | 14.660 | 0 | 15,000 | 0.040 | ||||
| 20/12/2024 | 0.212 | 14.520 | 580,000 | 15,000 | 0.040 | 290,000 | 0.212 | 290,000 | 0.211 |
| 19/12/2024 | 0.214 | 14.540 | 100,000 | 15,000 | 0.040 | 100,000 | 0.206 | ||
| 18/12/2024 | 0.204 | 14.760 | 100,000 | 115,000 | 0.290 | 100,000 | 0.204 | ||
| 17/12/2024 | 0.217 | 14.560 | 15,000 | 15,000 | 0.040 | 15,000 | 0.217 | ||
| 16/12/2024 | 0.211 | 14.620 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.198 | 14.880 | 460,000 | 0 | 0.000 | 230,000 | 0.184 | 230,000 | 0.186 |
| 12/12/2024 | 0.168 | 15.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |