29344 信药汇丰六甲购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.068 | 76.100 | 28,870,000 | 12,480,000 | 17.830 | 13,235,000 | 0.070 | 15,460,000 | 0.071 |
| 24/06/2026 | 0.076 | 77.950 | 24,785,000 | 10,255,000 | 14.650 | 12,190,000 | 0.080 | 12,065,000 | 0.080 |
| 23/06/2026 | 0.069 | 76.500 | 23,715,000 | 10,380,000 | 14.830 | 11,575,000 | 0.072 | 11,990,000 | 0.072 |
| 22/06/2026 | 0.065 | 75.350 | 17,675,000 | 9,965,000 | 14.240 | 8,835,000 | 0.060 | 8,710,000 | 0.060 |
| 18/06/2026 | 0.067 | 76.150 | 21,200,000 | 10,090,000 | 14.410 | 10,430,000 | 0.068 | 10,255,000 | 0.068 |
| 17/06/2026 | 0.063 | 74.850 | 12,800,000 | 10,265,000 | 14.660 | 6,530,000 | 0.066 | 6,270,000 | 0.067 |
| 16/06/2026 | 0.069 | 76.400 | 13,570,000 | 10,525,000 | 15.040 | 6,780,000 | 0.068 | 6,790,000 | 0.068 |
| 15/06/2026 | 0.074 | 77.400 | 5,310,000 | 10,515,000 | 15.020 | 3,685,000 | 0.075 | 1,500,000 | 0.074 |
| 12/06/2026 | 0.068 | 76.450 | 8,030,000 | 12,700,000 | 18.140 | 4,155,000 | 0.068 | 3,315,000 | 0.067 |
| 11/06/2026 | 0.058 | 72.950 | 13,610,000 | 13,540,000 | 19.340 | 6,800,000 | 0.058 | 6,795,000 | 0.058 |
| 10/06/2026 | 0.064 | 74.350 | 12,150,000 | 13,545,000 | 19.350 | 4,885,000 | 0.057 | 7,015,000 | 0.056 |
| 09/06/2026 | 0.059 | 73.150 | 18,925,000 | 11,415,000 | 16.310 | 9,125,000 | 0.058 | 9,520,000 | 0.057 |
| 08/06/2026 | 0.062 | 73.250 | 5,850,000 | 11,020,000 | 15.740 | 2,670,000 | 0.065 | 3,065,000 | 0.064 |
| 05/06/2026 | 0.075 | 76.600 | 13,540,000 | 10,625,000 | 15.180 | 5,610,000 | 0.080 | 7,560,000 | 0.082 |
| 04/06/2026 | 0.076 | 76.400 | 6,605,000 | 8,675,000 | 12.390 | 3,155,000 | 0.077 | 3,315,000 | 0.076 |
| 03/06/2026 | 0.078 | 76.850 | 12,185,000 | 8,515,000 | 12.160 | 5,450,000 | 0.080 | 6,535,000 | 0.080 |
| 02/06/2026 | 0.089 | 78.850 | 15,010,000 | 7,430,000 | 10.610 | 7,115,000 | 0.085 | 7,760,000 | 0.085 |
| 01/06/2026 | 0.098 | 80.900 | 9,740,000 | 6,785,000 | 9.690 | 5,055,000 | 0.098 | 4,660,000 | 0.098 |
| 29/05/2026 | 0.110 | 83.350 | 21,640,000 | 7,180,000 | 10.260 | 10,455,000 | 0.102 | 10,630,000 | 0.101 |
| 28/05/2026 | 0.077 | 74.850 | 21,470,000 | 7,005,000 | 10.010 | 7,500,000 | 0.086 | 13,970,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |