29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.640 | 1,618.000 | 38,050,000 | 2,665,000 | 6.663 | 18,110,000 | 0.522 | 19,250,000 | 0.529 |
| 27/05/2026 | 0.475 | 1,425.000 | 33,240,000 | 1,525,000 | 3.812 | 16,460,000 | 0.470 | 16,650,000 | 0.470 |
| 26/05/2026 | 0.435 | 1,345.000 | 51,455,000 | 1,335,000 | 3.338 | 25,070,000 | 0.386 | 23,215,000 | 0.381 |
| 22/05/2026 | 0.390 | 1,282.000 | 58,395,000 | 3,190,000 | 7.975 | 27,890,000 | 0.341 | 30,355,000 | 0.346 |
| 21/05/2026 | 0.230 | 1,010.000 | 78,765,000 | 725,000 | 1.812 | 39,015,000 | 0.244 | 39,515,000 | 0.244 |
| 20/05/2026 | 0.255 | 1,058.000 | 67,860,000 | 225,000 | 0.562 | 33,815,000 | 0.228 | 34,040,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |