29315 东岳花旗五乙购Ａ (认购证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.127 | 8.000 | 160,000 | 750,000 | 1.070 | 80,000 | 0.127 | 80,000 | 0.127 |
| 10/01/2025 | 0.132 | 8.060 | 0 | 750,000 | 1.070 | ||||
| 09/01/2025 | 0.139 | 8.310 | 0 | 750,000 | 1.070 | ||||
| 08/01/2025 | 0.133 | 8.070 | 0 | 750,000 | 1.070 | ||||
| 07/01/2025 | 0.135 | 8.110 | 0 | 750,000 | 1.070 | ||||
| 06/01/2025 | 0.137 | 8.190 | 0 | 750,000 | 1.070 | ||||
| 03/01/2025 | 0.121 | 7.740 | 0 | 750,000 | 1.070 | ||||
| 02/01/2025 | 0.124 | 7.800 | 600,000 | 750,000 | 1.070 | 600,000 | 0.135 | ||
| 31/12/2024 | 0.138 | 8.120 | 0 | 1,350,000 | 1.930 | ||||
| 30/12/2024 | 0.133 | 7.990 | 0 | 1,350,000 | 1.930 | ||||
| 27/12/2024 | 0.132 | 7.980 | 0 | 1,350,000 | 1.930 | ||||
| 24/12/2024 | 0.132 | 7.950 | 0 | 1,350,000 | 1.930 | ||||
| 23/12/2024 | 0.131 | 7.930 | 500,000 | 1,350,000 | 1.930 | 500,000 | 0.118 | ||
| 20/12/2024 | 0.108 | 7.380 | 100,000 | 850,000 | 1.210 | 100,000 | 0.114 | ||
| 19/12/2024 | 0.115 | 7.620 | 0 | 750,000 | 1.070 | ||||
| 18/12/2024 | 0.105 | 7.330 | 100,000 | 750,000 | 1.070 | 100,000 | 0.105 | ||
| 17/12/2024 | 0.100 | 7.170 | 0 | 850,000 | 1.210 | ||||
| 16/12/2024 | 0.100 | 7.080 | 0 | 850,000 | 1.210 | ||||
| 13/12/2024 | 0.107 | 7.320 | 0 | 850,000 | 1.210 | ||||
| 12/12/2024 | 0.118 | 7.580 | 930,000 | 850,000 | 1.210 | 40,000 | 0.118 | 890,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |