29285 恒指摩利五五购C (认购证)
实时 按盘价 升0.195 +0.019 (+10.795%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.17619,883.1300280,0000.201
20/12/20240.16919,720.7000280,0000.201
19/12/20240.17319,752.510140,000280,0000.201140,0000.176
18/12/20240.18119,864.55080,000140,0000.10180,0000.185
17/12/20240.16619,700.4800220,0000.158
16/12/20240.17019,795.490150,000220,0000.158150,0000.173
13/12/20240.19019,971.24070,00070,0000.05070,0000.205
12/12/20240.24120,397.05040,00000.00040,0000.245
11/12/20240.22120,155.05040,00040,0000.02940,0000.218
10/12/20240.24420,311.2801,000,00000.000500,0000.245500,0000.245
09/12/20240.22920,414.09014,300,00000.0007,150,0000.1907,150,0000.170
06/12/20240.17719,865.850000.000
05/12/20240.15219,560.440400,00000.000200,0000.152200,0000.148
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。