29265 鸿腾信证六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 6.140 | 160,000 | 4,010,000 | 10.030 | 40,000 | 0.013 | 120,000 | 0.014 |
| 03/07/2026 | 0.016 | 6.790 | 100,000 | 3,930,000 | 9.830 | 100,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 6.560 | 1,490,000 | 4,030,000 | 10.080 | 1,490,000 | 0.015 | ||
| 30/06/2026 | 0.022 | 7.110 | 870,000 | 5,520,000 | 13.800 | 870,000 | 0.022 | ||
| 29/06/2026 | 0.019 | 6.780 | 460,000 | 4,650,000 | 11.630 | 460,000 | 0.019 | ||
| 26/06/2026 | 0.020 | 6.980 | 950,000 | 5,110,000 | 12.780 | 600,000 | 0.019 | 350,000 | 0.019 |
| 25/06/2026 | 0.028 | 7.570 | 870,000 | 5,360,000 | 13.400 | 170,000 | 0.028 | 500,000 | 0.025 |
| 24/06/2026 | 0.030 | 7.550 | 260,000 | 5,030,000 | 12.580 | 260,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 7.530 | 1,240,000 | 5,290,000 | 13.230 | 780,000 | 0.032 | 460,000 | 0.033 |
| 22/06/2026 | 0.044 | 8.270 | 810,000 | 5,610,000 | 14.030 | 50,000 | 0.044 | 760,000 | 0.035 |
| 18/06/2026 | 0.033 | 7.640 | 470,000 | 4,900,000 | 12.250 | 410,000 | 0.036 | 60,000 | 0.033 |
| 17/06/2026 | 0.039 | 7.860 | 280,000 | 5,250,000 | 13.130 | 280,000 | 0.040 | ||
| 16/06/2026 | 0.040 | 7.910 | 40,000 | 4,970,000 | 12.430 | 40,000 | 0.040 | ||
| 15/06/2026 | 0.043 | 8.010 | 1,730,000 | 4,930,000 | 12.330 | 950,000 | 0.043 | 570,000 | 0.041 |
| 12/06/2026 | 0.033 | 7.360 | 320,000 | 5,310,000 | 13.280 | 320,000 | 0.034 | ||
| 11/06/2026 | 0.031 | 7.300 | 140,000 | 5,630,000 | 14.080 | 10,000 | 0.030 | 130,000 | 0.030 |
| 10/06/2026 | 0.031 | 7.230 | 1,500,000 | 5,510,000 | 13.780 | 200,000 | 0.032 | 1,180,000 | 0.029 |
| 09/06/2026 | 0.043 | 7.800 | 850,000 | 4,530,000 | 11.330 | 850,000 | 0.045 | ||
| 08/06/2026 | 0.045 | 8.020 | 2,330,000 | 3,680,000 | 9.200 | 830,000 | 0.047 | 1,370,000 | 0.048 |
| 05/06/2026 | 0.058 | 8.450 | 910,000 | 3,140,000 | 7.850 | 900,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |