29250 汇丰摩通六甲沽Ａ (认沽证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.052 | 148.300 | 1,100,000 | 3,540,000 | 4.425 | 560,000 | 0.052 | 460,000 | 0.051 |
| 24/06/2026 | 0.051 | 148.200 | 9,700,000 | 3,640,000 | 4.550 | 8,240,000 | 0.049 | 1,200,000 | 0.050 |
| 23/06/2026 | 0.051 | 148.700 | 69,800,000 | 10,680,000 | 13.350 | 31,480,000 | 0.049 | 38,020,000 | 0.049 |
| 22/06/2026 | 0.053 | 147.900 | 7,280,000 | 4,140,000 | 5.175 | 5,320,000 | 0.053 | 1,800,000 | 0.055 |
| 18/06/2026 | 0.053 | 149.000 | 1,860,000 | 7,660,000 | 9.575 | 1,240,000 | 0.053 | 560,000 | 0.053 |
| 17/06/2026 | 0.053 | 148.000 | 85,420,000 | 8,340,000 | 10.425 | 42,140,000 | 0.051 | 43,260,000 | 0.051 |
| 16/06/2026 | 0.056 | 146.000 | 4,340,000 | 7,220,000 | 9.025 | 3,120,000 | 0.058 | 1,220,000 | 0.057 |
| 15/06/2026 | 0.057 | 145.800 | 84,440,000 | 9,120,000 | 11.400 | 40,680,000 | 0.059 | 43,760,000 | 0.059 |
| 12/06/2026 | 0.067 | 142.800 | 118,680,000 | 6,040,000 | 7.550 | 51,920,000 | 0.069 | 56,460,000 | 0.069 |
| 11/06/2026 | 0.079 | 138.500 | 1,440,000 | 1,500,000 | 1.875 | 600,000 | 0.090 | 760,000 | 0.090 |
| 10/06/2026 | 0.094 | 135.300 | 2,100,000 | 1,340,000 | 1.675 | 1,200,000 | 0.093 | 820,000 | 0.095 |
| 09/06/2026 | 0.070 | 142.100 | 2,220,000 | 1,720,000 | 2.150 | 1,240,000 | 0.072 | 980,000 | 0.072 |
| 08/06/2026 | 0.074 | 142.300 | 81,920,000 | 1,980,000 | 2.475 | 40,660,000 | 0.073 | 41,040,000 | 0.073 |
| 05/06/2026 | 0.075 | 141.800 | 1,380,000 | 1,600,000 | 2.000 | 820,000 | 0.073 | 520,000 | 0.074 |
| 04/06/2026 | 0.059 | 146.400 | 480,000 | 1,900,000 | 2.375 | 240,000 | 0.060 | 240,000 | 0.060 |
| 03/06/2026 | 0.057 | 146.900 | 12,780,000 | 1,900,000 | 2.375 | 5,820,000 | 0.056 | 6,960,000 | 0.055 |
| 02/06/2026 | 0.060 | 147.200 | 820,000 | 760,000 | 0.950 | 640,000 | 0.065 | 180,000 | 0.064 |
| 01/06/2026 | 0.061 | 146.300 | 118,780,000 | 1,220,000 | 1.525 | 59,240,000 | 0.063 | 59,540,000 | 0.063 |
| 29/05/2026 | 0.065 | 145.100 | 540,000 | 920,000 | 1.150 | 160,000 | 0.065 | 380,000 | 0.065 |
| 28/05/2026 | 0.066 | 145.300 | 1,260,000 | 700,000 | 0.875 | 1,020,000 | 0.067 | 240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |