29208 南中法兴五八购Ａ (认购证)
按盘价 
0.073 +0.016 (+28.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.057 | 12.730 | 41,000 | 180,000 | 0.257 | 41,000 | 0.057 | ||
| 12/03/2025 | 0.058 | 12.750 | 0 | 221,000 | 0.316 | ||||
| 11/03/2025 | 0.058 | 12.720 | 0 | 221,000 | 0.316 | ||||
| 10/03/2025 | 0.056 | 12.640 | 0 | 221,000 | 0.316 | ||||
| 07/03/2025 | 0.062 | 12.780 | 91,000 | 221,000 | 0.316 | 30,000 | 0.064 | 61,000 | 0.064 |
| 06/03/2025 | 0.061 | 12.780 | 0 | 190,000 | 0.271 | ||||
| 05/03/2025 | 0.055 | 12.600 | 200,000 | 190,000 | 0.271 | 200,000 | 0.053 | ||
| 04/03/2025 | 0.052 | 12.440 | 101,000 | 390,000 | 0.557 | 101,000 | 0.053 | ||
| 03/03/2025 | 0.058 | 12.600 | 0 | 491,000 | 0.701 | ||||
| 28/02/2025 | 0.060 | 12.600 | 59,000 | 491,000 | 0.701 | 59,000 | 0.060 | ||
| 27/02/2025 | 0.068 | 12.830 | 0 | 432,000 | 0.617 | ||||
| 26/02/2025 | 0.066 | 12.760 | 121,000 | 432,000 | 0.617 | 121,000 | 0.066 | ||
| 25/02/2025 | 0.065 | 12.790 | 10,000 | 311,000 | 0.444 | 10,000 | 0.068 | ||
| 24/02/2025 | 0.074 | 12.850 | 0 | 301,000 | 0.430 | ||||
| 21/02/2025 | 0.076 | 12.920 | 0 | 301,000 | 0.430 | ||||
| 20/02/2025 | 0.071 | 12.750 | 8,000 | 301,000 | 0.430 | 8,000 | 0.071 | ||
| 19/02/2025 | 0.075 | 12.790 | 0 | 309,000 | 0.441 | ||||
| 18/02/2025 | 0.076 | 12.790 | 41,000 | 309,000 | 0.441 | 41,000 | 0.083 | ||
| 17/02/2025 | 0.076 | 12.790 | 100,000 | 268,000 | 0.383 | 100,000 | 0.076 | ||
| 14/02/2025 | 0.081 | 12.920 | 0 | 168,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |