29208 南中法兴五八购A (认购证)
实时 按盘价 跌0.060 -0.008 (-11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.06812.8300432,0000.617
26/02/20250.06612.760121,000432,0000.617121,0000.066
25/02/20250.06512.79010,000311,0000.44410,0000.068
24/02/20250.07412.8500301,0000.430
21/02/20250.07612.9200301,0000.430
20/02/20250.07112.7508,000301,0000.4308,0000.071
19/02/20250.07512.7900309,0000.441
18/02/20250.07612.79041,000309,0000.44141,0000.083
17/02/20250.07612.790100,000268,0000.383100,0000.076
14/02/20250.08112.9200168,0000.240
13/02/20250.07012.59080,000168,0000.24080,0000.078
12/02/20250.06812.610088,0000.126
11/02/20250.06412.440088,0000.126
10/02/20250.06712.480088,0000.126
07/02/20250.06712.540088,0000.126
06/02/20250.06112.360088,0000.126
05/02/20250.05912.290088,0000.126
04/02/20250.06712.490088,0000.126
03/02/20250.06112.260088,0000.126
28/01/20250.06812.430088,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。