29202 腾讯摩通五七购Ｂ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.360 | 501.500 | 840,000 | 2,360,000 | 1.180 | 210,000 | 0.353 | 570,000 | 0.341 |
| 25/02/2025 | 0.290 | 484.800 | 3,940,000 | 2,000,000 | 1.000 | 1,700,000 | 0.295 | 2,100,000 | 0.297 |
| 24/02/2025 | 0.360 | 497.200 | 510,000 | 1,600,000 | 0.800 | 80,000 | 0.405 | 380,000 | 0.423 |
| 21/02/2025 | 0.430 | 517.000 | 12,510,000 | 1,300,000 | 0.650 | 11,370,000 | 0.348 | 1,100,000 | 0.367 |
| 20/02/2025 | 0.290 | 486.800 | 10,460,000 | 11,570,000 | 5.785 | 180,000 | 0.293 | 10,200,000 | 0.300 |
| 19/02/2025 | 0.350 | 497.800 | 400,000 | 1,550,000 | 0.775 | 230,000 | 0.347 | 170,000 | 0.357 |
| 18/02/2025 | 0.365 | 503.500 | 2,810,000 | 1,610,000 | 0.805 | 1,120,000 | 0.388 | 1,160,000 | 0.375 |
| 17/02/2025 | 0.325 | 493.600 | 86,720,000 | 1,570,000 | 0.785 | 80,550,000 | 0.362 | 2,120,000 | 0.357 |
| 14/02/2025 | 0.236 | 474.800 | 2,640,000 | 80,000,000 | 40.000 | 1,330,000 | 0.210 | 1,310,000 | 0.214 |
| 13/02/2025 | 0.140 | 442.000 | 820,000 | 80,020,000 | 40.010 | 400,000 | 0.162 | 420,000 | 0.160 |
| 12/02/2025 | 0.153 | 444.200 | 480,000 | 80,000,000 | 40.000 | 240,000 | 0.125 | 170,000 | 0.123 |
| 11/02/2025 | 0.110 | 427.400 | 11,720,000 | 80,070,000 | 40.035 | 840,000 | 0.118 | 10,880,000 | 0.119 |
| 10/02/2025 | 0.132 | 437.000 | 620,000 | 70,030,000 | 35.015 | 320,000 | 0.130 | 300,000 | 0.127 |
| 07/02/2025 | 0.113 | 428.200 | 180,000 | 70,050,000 | 35.025 | 130,000 | 0.113 | 50,000 | 0.106 |
| 06/02/2025 | 0.101 | 420.400 | 0 | 70,130,000 | 35.065 | ||||
| 05/02/2025 | 0.101 | 417.800 | 10,800,000 | 70,130,000 | 35.065 | 350,000 | 0.100 | 10,400,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 0 | 60,080,000 | 30.040 | ||||
| 03/02/2025 | 0.084 | 404.200 | 0 | 60,080,000 | 30.040 | ||||
| 28/01/2025 | 0.081 | 401.200 | 0 | 60,080,000 | 30.040 | ||||
| 27/01/2025 | 0.079 | 395.600 | 0 | 60,080,000 | 30.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |