29183 港交国君五五购Ａ (认购证)
按盘价 
0.199 -0.086 (-30.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.285 | 365.000 | 560,000 | 1,810,000 | 2.586 | 10,000 | 0.290 | 550,000 | 0.281 |
| 26/02/2025 | 0.265 | 361.200 | 490,000 | 1,270,000 | 1.814 | 400,000 | 0.255 | 80,000 | 0.211 |
| 25/02/2025 | 0.190 | 343.800 | 270,000 | 1,590,000 | 2.271 | 130,000 | 0.185 | 140,000 | 0.189 |
| 24/02/2025 | 0.201 | 345.600 | 420,000 | 1,580,000 | 2.257 | 420,000 | 0.186 | ||
| 21/02/2025 | 0.220 | 350.800 | 650,000 | 1,160,000 | 1.657 | 630,000 | 0.205 | ||
| 20/02/2025 | 0.134 | 327.600 | 950,000 | 1,790,000 | 2.557 | 840,000 | 0.133 | 110,000 | 0.140 |
| 19/02/2025 | 0.163 | 338.600 | 5,560,000 | 2,520,000 | 3.600 | 5,270,000 | 0.160 | 140,000 | 0.167 |
| 18/02/2025 | 0.177 | 341.400 | 3,520,000 | 7,650,000 | 10.929 | 690,000 | 0.168 | 2,320,000 | 0.169 |
| 17/02/2025 | 0.177 | 340.800 | 4,030,000 | 6,020,000 | 8.600 | 750,000 | 0.174 | 370,000 | 0.180 |
| 14/02/2025 | 0.170 | 339.800 | 20,510,000 | 6,400,000 | 9.143 | 11,080,000 | 0.154 | ||
| 13/02/2025 | 0.125 | 325.800 | 20,400,000 | 17,480,000 | 24.971 | 4,200,000 | 0.142 | 2,170,000 | 0.162 |
| 12/02/2025 | 0.167 | 335.800 | 190,030,000 | 19,510,000 | 27.871 | 85,450,000 | 0.109 | 99,640,000 | 0.116 |
| 11/02/2025 | 0.102 | 318.000 | 125,520,000 | 5,320,000 | 7.600 | 62,720,000 | 0.119 | 62,460,000 | 0.119 |
| 10/02/2025 | 0.112 | 320.400 | 112,800,000 | 5,580,000 | 7.971 | 54,870,000 | 0.111 | 56,110,000 | 0.111 |
| 07/02/2025 | 0.097 | 316.600 | 205,170,000 | 4,340,000 | 6.200 | 100,560,000 | 0.085 | 101,960,000 | 0.085 |
| 06/02/2025 | 0.083 | 309.000 | 160,750,000 | 2,940,000 | 4.200 | 80,300,000 | 0.082 | 80,250,000 | 0.082 |
| 05/02/2025 | 0.079 | 305.800 | 198,080,000 | 2,990,000 | 4.271 | 100,020,000 | 0.080 | 97,040,000 | 0.080 |
| 04/02/2025 | 0.094 | 312.000 | 143,540,000 | 5,970,000 | 8.529 | 68,950,000 | 0.079 | 71,080,000 | 0.080 |
| 03/02/2025 | 0.074 | 301.600 | 97,450,000 | 3,840,000 | 5.486 | 48,920,000 | 0.062 | 48,370,000 | 0.062 |
| 28/01/2025 | 0.078 | 302.000 | 97,160,000 | 4,390,000 | 6.271 | 48,000,000 | 0.076 | 49,100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |